CoinXview PortfolioApp
EN
Coin: 1,232Exchanges: 22Market cap: $2.61T −0.45%Vol 24h: $11.14BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.06 gweiFear & Greed: 49/100

Bluzelle (BLZ) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BLZ volume. Showing the last 365 days.

Monthly returns BLZ

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+15%-26%-19%-7.6%+0.9%-20%-20%+63%+7.4%-25%+0.2%—-46%
2025-3.9%-37%-4.9%+22%-0.5%-14%+18%-7.9%-12%-6.5%-42%-12%-72%
2024-13%+24%+11%-21%-22%-15%-21%-25%+12%-32%+61%-65%-84%
2023+50%+53%-24%-12%-17%-9.3%-9.0%+114%+34%+99%-16%+35%+580%
2022-41%+29%+11%-36%-31%+4.6%+18%-2.8%-9.8%-11%-18%-25%-78%
Monthly average+1.6%+8.5%-5.3%-11%-14%-11%-2.7%+28%+6.2%+4.7%-3.7%-17%
Up years2/53/52/51/51/51/52/52/53/51/51/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.008020$0.008070$0.007740 $0.008070$7.26K$3.90M+0.62%
11/06/2026$0.007930$0.008150$0.007850 $0.008000$7.29K$3.87M+0.88%
11/05/2026$0.008560$0.008680$0.007920 $0.007920$17.06K$3.83M-7.48%
11/04/2026$0.008310$0.008680$0.008070 $0.008550$20.94K$4.14M+2.89%
11/03/2026$0.007910$0.008390$0.007900 $0.008310$19.04K$4.02M+5.06%
11/02/2026$0.008230$0.008270$0.007900 $0.007900$18.05K$3.82M-4.01%
11/01/2026$0.008050$0.008400$0.008010 $0.008240$10.12K$3.99M+2.36%
10/31/2026$0.008290$0.008440$0.008010 $0.008050$14.75K$3.89M-2.90%
10/30/2026$0.008620$0.008630$0.007940 $0.008290$35.47K$4.01M-3.83%
10/29/2026$0.008990$0.009010$0.008510 $0.008620$25.30K$4.17M-4.12%
10/28/2026$0.008970$0.009290$0.008840 $0.008990$15.31K$4.35M+0.22%
10/27/2026$0.008840$0.009110$0.008680 $0.008970$16.77K$4.34M+1.47%
10/26/2026$0.008860$0.008960$0.008630 $0.008850$9.09K$4.28M-0.11%
10/25/2026$0.008770$0.009120$0.008560 $0.008860$25.76K$4.29M+1.03%
10/24/2026$0.008960$0.008960$0.008600 $0.008770$15.28K$4.24M-2.12%
10/23/2026$0.009000$0.009340$0.008740 $0.008960$31.94K$4.33M-0.44%
10/22/2026$0.009560$0.009590$0.008960 $0.009000$29.34K$4.35M-5.86%
10/21/2026$0.009280$0.01006$0.009210 $0.009560$41.13K$4.62M+3.02%
10/20/2026$0.009100$0.009320$0.008890 $0.009310$19.13K$4.50M+2.31%
10/19/2026$0.009160$0.009310$0.008840 $0.009070$19.66K$4.39M-0.98%
10/18/2026$0.009710$0.009820$0.008920 $0.009180$29.31K$4.44M-5.46%
10/17/2026$0.009420$0.009730$0.009060 $0.009700$21.49K$4.69M+2.97%
10/16/2026$0.009860$0.01025$0.009330 $0.009420$33.67K$4.56M-4.46%
10/15/2026$0.009170$0.009970$0.009020 $0.009860$35.35K$4.77M+7.52%
10/14/2026$0.009520$0.009520$0.009100 $0.009200$18.08K$4.45M-3.36%
10/13/2026$0.009440$0.009710$0.009300 $0.009520$29.49K$4.60M+0.85%
10/12/2026$0.01040$0.01043$0.009300 $0.009440$50.42K$4.57M-9.23%
10/11/2026$0.009990$0.01087$0.009950 $0.01041$48.99K$5.03M+4.20%
10/10/2026$0.009930$0.01011$0.009570 $0.009990$25.68K$4.83M+0.60%
10/09/2026$0.009910$0.01017$0.009790 $0.009930$13.34K$4.80M+0.20%
10/08/2026$0.01013$0.01019$0.009720 $0.009920$14.24K$4.80M-2.07%
10/07/2026$0.01053$0.01060$0.009880 $0.01011$29.02K$4.89M-3.99%
10/06/2026$0.01042$0.01103$0.01034 $0.01053$33.06K$5.09M+1.06%
10/05/2026$0.01071$0.01081$0.01023 $0.01042$38.85K$5.04M-2.71%
10/04/2026$0.01071$0.01081$0.01035 $0.01065$23.05K$5.15M-0.56%
10/03/2026$0.01039$0.01091$0.01033 $0.01079$21.99K$5.22M+3.85%
10/02/2026$0.01047$0.01081$0.01030 $0.01046$39.58K$5.06M-0.10%
10/01/2026$0.01073$0.01073$0.01004 $0.01047$46.63K—-2.42%
09/30/2026$0.01052$0.01102$0.01042 $0.01073$43.96K—+2.00%
09/29/2026$0.01063$0.01104$0.01013 $0.01051$73.94K—-1.13%
09/28/2026$0.01105$0.01149$0.01026 $0.01062$68.38K—-3.89%
09/27/2026$0.01096$0.01170$0.01080 $0.01105$109.68K—+0.82%
09/26/2026$0.01067$0.01382$0.01044 $0.01096$766.47K—+2.72%
09/25/2026$0.009670$0.01135$0.009220 $0.01068$448.41K—+10.44%
09/24/2026$0.009470$0.01548$0.009390 $0.009590$913.45K—+1.27%
09/23/2026$0.009250$0.009500$0.009180 $0.009450$35.10K—+2.16%
09/22/2026$0.009330$0.009510$0.009100 $0.009270$45.34K—-0.64%
09/21/2026$0.009360$0.009780$0.008980 $0.009330$71.22K—-0.32%
09/20/2026$0.009430$0.01017$0.009080 $0.009350$76.31K—-0.85%
09/19/2026$0.009650$0.01002$0.009160 $0.009350$39.17K—-3.11%
09/18/2026$0.009200$0.009750$0.009010 $0.009630$40.97K—+4.67%
09/17/2026$0.008840$0.009230$0.008470 $0.009210$49.80K—+4.19%
09/16/2026$0.008990$0.009130$0.008560 $0.008920$46.04K—-0.78%
09/15/2026$0.009270$0.009340$0.008880 $0.008970$22.26K—-3.24%
09/14/2026$0.009550$0.009580$0.009150 $0.009270$22.39K$4.48M-2.93%
09/13/2026$0.01002$0.01003$0.009240 $0.009560$50.41K—-4.59%
09/12/2026$0.01048$0.01052$0.009810 $0.01002$75.72K—-4.39%
09/11/2026$0.01045$0.01087$0.01011 $0.01048$17.39K—+0.29%
09/10/2026$0.01089$0.01098$0.01026 $0.01051$41.94K—-3.49%
09/09/2026$0.01109$0.01121$0.01075 $0.01089$32.77K—-1.80%
09/08/2026$0.01098$0.01129$0.01075 $0.01117$24.85K—+1.73%
09/07/2026$0.01152$0.01242$0.01068 $0.01101$106.89K—-4.43%
09/06/2026$0.01097$0.01155$0.01046 $0.01147$191.19K—+4.56%
09/05/2026$0.01537$0.01588$0.01040 $0.01097$1.12M—-28.63%
09/04/2026$0.009400$0.01587$0.009100 $0.01540$300.06K—+63.83%
09/03/2026$0.009560$0.009820$0.008930 $0.009400$81.59K—-1.67%
09/02/2026$0.009990$0.01011$0.009310 $0.009500$39.51K—-4.90%
09/01/2026$0.009990$0.01020$0.009380 $0.009980$38.17K—-0.10%
08/31/2026$0.009270$0.01072$0.009040 $0.01001$85.72K—+7.98%
08/30/2026$0.008980$0.01096$0.008980 $0.009370$106.42K—+4.34%
08/29/2026$0.009470$0.009730$0.008890 $0.009050$55.25K—-4.44%
08/28/2026$0.01096$0.01096$0.009160 $0.009510$102.85K—-13.23%
08/27/2026$0.008720$0.01399$0.008650 $0.01102$942.45K—+26.38%
08/26/2026$0.008800$0.009770$0.008120 $0.008720$142.90K$4.21M-0.91%
08/25/2026$0.009540$0.01105$0.008610 $0.008800$249.86K$4.23M-7.76%
08/24/2026$0.009230$0.01488$0.008780 $0.009540$1.46M$4.55M+3.36%
08/23/2026$0.007110$0.01177$0.007050 $0.009230$1.17M—+29.82%
08/22/2026$0.007090$0.008240$0.007020 $0.007110$78.78K—+0.28%
08/21/2026$0.006920$0.007180$0.006880 $0.007080$30.58K—+2.31%
08/20/2026$0.006630$0.007050$0.006630 $0.006920$11.96K—+4.37%
08/19/2026$0.006380$0.006730$0.006310 $0.006630$10.21K$3.16M+3.92%
08/18/2026$0.006520$0.006840$0.006310 $0.006410$22.15K—-1.69%
08/17/2026$0.006490$0.006530$0.006420 $0.006500$3.17K—+0.15%
08/16/2026$0.006450$0.006740$0.006270 $0.006460$16.31K—+0.16%
08/15/2026$0.006500$0.006590$0.006390 $0.006450$6.96K—-0.77%
08/14/2026$0.006270$0.007750$0.006060 $0.006500$91.69K—+3.67%
08/13/2026$0.006300$0.006320$0.006130 $0.006270$3.00K—-0.48%
08/12/2026$0.006520$0.006520$0.006120 $0.006300$19.08K—-3.37%
08/11/2026$0.006210$0.007580$0.006060 $0.006510$101.54K—+4.83%
08/10/2026$0.006180$0.006380$0.006110 $0.006180$14.26K—+0.00%
08/09/2026$0.006300$0.006410$0.005980 $0.006210$8.97K—-1.43%
08/08/2026$0.006340$0.006350$0.006140 $0.006290$7.06K—-0.79%
08/07/2026$0.006490$0.006600$0.006110 $0.006340$28.38K—-2.31%
08/06/2026$0.006560$0.006750$0.006260 $0.006490$31.13K—-1.07%
08/05/2026$0.006220$0.008000$0.006050 $0.006560$150.41K—+5.47%
08/04/2026$0.006390$0.006400$0.006010 $0.006210$28.92K—-2.82%
08/03/2026$0.006550$0.006550$0.005890 $0.006350$55.49K$3.02M-3.05%
08/02/2026$0.008390$0.008700$0.006110 $0.006550$254.66K—-21.93%
08/01/2026$0.006130$0.008800$0.006090 $0.008410$275.61K—+37.19%
07/31/2026$0.006050$0.006140$0.005970 $0.006110$5.89K—+0.99%
07/30/2026$0.006060$0.006190$0.005970 $0.006110$3.33K—+0.83%
07/29/2026$0.005990$0.006220$0.005810 $0.006110$12.59K—+2.00%
07/28/2026$0.006310$0.006330$0.005730 $0.005990$42.54K$2.84M-5.07%
07/27/2026$0.006710$0.006840$0.006240 $0.006310$23.62K—-5.96%
07/26/2026$0.006900$0.007840$0.006530 $0.006710$95.58K—-2.75%
07/25/2026$0.006930$0.006930$0.006810 $0.006850$2.81K—-1.15%
07/24/2026$0.006880$0.007050$0.006880 $0.006900$2.85K—+0.29%
07/23/2026$0.006920$0.007090$0.006840 $0.006920$10.39K—+0.00%
07/22/2026$0.006990$0.007130$0.006910 $0.006980$6.83K—-0.14%
07/21/2026$0.007010$0.007120$0.006990 $0.007010$2.76K—+0.00%
07/20/2026$0.006900$0.007020$0.006840 $0.007000$6.73K—+1.45%
07/19/2026$0.007030$0.007090$0.006890 $0.006900$9.02K$3.26M-1.85%
07/18/2026$0.007120$0.007390$0.006860 $0.007000$39.96K—-1.69%
07/17/2026$0.007030$0.007220$0.006960 $0.007110$10.33K$3.36M+1.14%
07/16/2026$0.007110$0.007130$0.007000 $0.007000$3.03K—-1.55%
07/15/2026$0.007220$0.007250$0.007060 $0.007120$9.18K—-1.39%
07/14/2026$0.007170$0.007350$0.007170 $0.007210$3.15K—+0.56%
07/13/2026$0.007220$0.007250$0.007150 $0.007170$4.00K—-0.69%
07/12/2026$0.007300$0.007410$0.007200 $0.007210$4.97K—-1.23%
07/11/2026$0.007290$0.007450$0.007200 $0.007290$11.23K—+0.00%
07/10/2026$0.007230$0.008730$0.007130 $0.007250$51.33K—+0.28%
07/09/2026$0.007390$0.007530$0.007090 $0.007200$7.00K—-2.57%
07/08/2026$0.007470$0.007510$0.007110 $0.007440$18.34K—-0.40%
07/07/2026$0.007550$0.007850$0.007320 $0.007420$43.52K—-1.72%
07/06/2026$0.007520$0.009500$0.007510 $0.007610$165.16K—+1.20%
07/05/2026$0.007560$0.007640$0.007460 $0.007470$1.53K—-1.19%
07/04/2026$0.007610$0.007700$0.007540 $0.007640$1.94K—+0.39%
07/03/2026$0.007470$0.007660$0.007420 $0.007620$12.36K—+2.01%
07/02/2026$0.007700$0.007740$0.007470 $0.007490$10.46K—-2.73%
07/01/2026$0.007600$0.007750$0.007420 $0.007700$10.19K—+1.32%
06/30/2026$0.007670$0.007680$0.007310 $0.007550$19.12K—-1.56%
06/29/2026$0.007600$0.007730$0.007430 $0.007640$21.91K—+0.53%
06/28/2026$0.007880$0.007890$0.007590 $0.007630$2.87K—-3.17%
06/27/2026$0.007710$0.007980$0.007680 $0.007870$8.57K—+2.08%
06/26/2026$0.007610$0.007720$0.007610 $0.007690$3.00K—+1.05%
06/25/2026$0.007870$0.007920$0.007500 $0.007650$8.45K—-2.80%
06/24/2026$0.007900$0.007920$0.007660 $0.007830$12.38K—-0.89%
06/23/2026$0.007990$0.007990$0.007850 $0.007870$11.44K—-1.50%
06/22/2026$0.008370$0.008510$0.007800 $0.007950$25.60K—-5.02%
06/21/2026$0.007930$0.008800$0.007870 $0.008370$63.44K—+5.55%
06/20/2026$0.008010$0.008020$0.007890 $0.007950$2.98K—-0.75%
06/19/2026$0.007900$0.008130$0.007800 $0.008010$10.00K—+1.39%
06/18/2026$0.008060$0.008270$0.007890 $0.007890$16.08K—-2.11%
06/17/2026$0.008300$0.008350$0.008030 $0.008060$5.13K—-2.89%
06/16/2026$0.008380$0.008540$0.008270 $0.008300$10.59K—-0.95%
06/15/2026$0.008260$0.008440$0.008190 $0.008400$8.58K—+1.69%
06/14/2026$0.008190$0.008270$0.008110 $0.008260$3.84K—+0.85%
06/13/2026$0.008360$0.008400$0.008100 $0.008230$5.61K—-1.56%
06/12/2026$0.008270$0.008530$0.008050 $0.008360$12.18K—+1.09%
06/11/2026$0.008050$0.008260$0.008030 $0.008260$5.42K—+2.61%
06/10/2026$0.008160$0.008650$0.007890 $0.008070$33.05K—-1.10%
06/09/2026$0.008350$0.008360$0.008060 $0.008250$9.12K—-1.20%
06/08/2026$0.008460$0.008910$0.008330 $0.008400$31.80K—-0.71%
06/07/2026$0.008190$0.008470$0.008090 $0.008450$10.24K—+3.17%
06/06/2026$0.008370$0.008370$0.008020 $0.008180$18.89K—-2.27%
06/05/2026$0.008810$0.008870$0.007930 $0.008360$46.13K—-5.11%
06/04/2026$0.008920$0.009130$0.008640 $0.008810$19.67K—-1.23%
06/03/2026$0.009120$0.01074$0.008790 $0.008960$68.27K—-1.75%
06/02/2026$0.009630$0.01119$0.009050 $0.009120$73.45K—-5.30%
06/01/2026$0.009470$0.009670$0.009240 $0.009570$46.67K—+1.06%
05/31/2026$0.009520$0.009580$0.009410 $0.009450$8.67K—-0.74%
05/30/2026$0.009560$0.009680$0.009510 $0.009570$4.24K—+0.10%
05/29/2026$0.009650$0.009730$0.009330 $0.009600$16.48K—-0.52%
05/28/2026$0.009740$0.009810$0.009280 $0.009670$50.50K—-0.72%
05/27/2026$0.009880$0.009910$0.009710 $0.009740$13.77K$4.59M-1.42%
05/26/2026$0.009890$0.01013$0.009840 $0.009880$8.52K—-0.10%
05/25/2026$0.009970$0.01006$0.009840 $0.009920$7.31K—-0.50%
05/24/2026$0.01015$0.01016$0.009870 $0.009950$9.79K—-1.97%
05/23/2026$0.009970$0.01021$0.009810 $0.01007$33.31K—+1.00%
05/22/2026$0.01021$0.01027$0.009820 $0.009980$14.79K—-2.25%
05/21/2026$0.01053$0.01057$0.009870 $0.01024$18.27K—-2.75%
05/20/2026$0.01021$0.01125$0.01003 $0.01052$67.88K—+3.04%
05/19/2026$0.01017$0.01058$0.01001 $0.01017$15.39K—+0.00%
05/18/2026$0.01012$0.01020$0.009990 $0.01011$7.89K—-0.10%
05/17/2026$0.01021$0.01059$0.01012 $0.01015$9.20K—-0.59%
05/16/2026$0.01035$0.01045$0.009950 $0.01019$30.88K—-1.55%
05/15/2026$0.01060$0.01149$0.01011 $0.01035$93.49K—-2.36%
05/14/2026$0.01022$0.01106$0.009950 $0.01056$85.97K—+3.33%
05/13/2026$0.01022$0.01061$0.01010 $0.01030$23.41K—+0.78%
05/12/2026$0.01080$0.01087$0.009990 $0.01018$70.14K—-5.74%
05/11/2026$0.01261$0.01279$0.009800 $0.01093$347.90K—-13.32%
05/10/2026$0.01006$0.01350$0.01005 $0.01268$567.55K—+26.04%
05/09/2026$0.01020$0.01033$0.009860 $0.01013$19.41K—-0.69%
05/08/2026$0.009990$0.01033$0.009670 $0.01031$23.81K—+3.20%
05/07/2026$0.009970$0.01040$0.009670 $0.009940$33.99K—-0.30%
05/06/2026$0.009630$0.01050$0.009580 $0.01000$77.51K$4.71M+3.84%
05/05/2026$0.009580$0.009780$0.009460 $0.009680$19.91K—+1.04%
05/04/2026$0.009630$0.01007$0.009450 $0.009600$27.26K—-0.31%
05/03/2026$0.009470$0.01099$0.009400 $0.009650$95.97K—+1.90%
05/02/2026$0.009910$0.009910$0.009420 $0.009510$22.43K—-4.04%
05/01/2026$0.009370$0.009990$0.009240 $0.009900$23.81K—+5.66%
04/30/2026$0.009240$0.009510$0.009170 $0.009370$24.67K—+1.41%
04/29/2026$0.009530$0.009780$0.009200 $0.009240$56.62K$4.33M-3.04%
04/28/2026$0.009850$0.009850$0.009200 $0.009530$86.56K—-3.25%
04/27/2026$0.009580$0.01195$0.009400 $0.009850$280.67K—+2.82%
04/26/2026$0.009830$0.009840$0.009460 $0.009620$29.25K—-2.14%
04/25/2026$0.01005$0.01012$0.009290 $0.009890$146.44K—-1.59%
04/24/2026$0.01106$0.01119$0.009710 $0.01012$270.30K—-8.50%
04/23/2026$0.009840$0.01610$0.009760 $0.01100$1.62M—+11.79%
04/22/2026$0.009690$0.009890$0.009670 $0.009830$23.24K—+1.44%
04/21/2026$0.009620$0.009770$0.009530 $0.009670$18.94K—+0.52%
04/20/2026$0.009560$0.009640$0.009380 $0.009640$22.46K—+0.84%
04/19/2026$0.009620$0.009750$0.009560 $0.009570$27.77K—-0.52%
04/18/2026$0.009760$0.009800$0.009520 $0.009620$16.95K—-1.43%
04/17/2026$0.009440$0.009900$0.009220 $0.009760$53.03K—+3.39%
04/16/2026$0.009240$0.009460$0.009230 $0.009420$12.47K—+1.95%
04/15/2026$0.009330$0.009360$0.008880 $0.009240$34.52K—-0.96%
04/14/2026$0.009460$0.009470$0.009230 $0.009330$19.90K—-1.37%
04/13/2026$0.009570$0.009590$0.009170 $0.009470$37.97K—-1.04%
04/12/2026$0.009750$0.009750$0.009570 $0.009570$7.89K—-1.85%
04/11/2026$0.009530$0.009840$0.009500 $0.009750$14.50K—+2.31%
04/10/2026$0.009590$0.009620$0.009410 $0.009510$24.24K—-0.83%
04/09/2026$0.009820$0.009820$0.009540 $0.009620$18.22K—-2.04%
04/08/2026$0.009710$0.01005$0.009700 $0.009820$26.82K—+1.13%
04/07/2026$0.009680$0.009840$0.009410 $0.009710$24.19K—+0.31%
04/06/2026$0.009730$0.01000$0.009480 $0.009650$17.24K—-0.82%
04/05/2026$0.009950$0.01001$0.009530 $0.009730$12.95K—-2.21%
04/04/2026$0.01000$0.01002$0.009590 $0.009940$15.25K—-0.60%
04/03/2026$0.009950$0.01017$0.009840 $0.01000$10.75K—+0.50%
04/02/2026$0.009860$0.01039$0.009610 $0.009920$51.25K—+0.61%
04/01/2026$0.01014$0.01015$0.009590 $0.009860$45.30K—-2.76%
03/31/2026$0.01023$0.01040$0.009800 $0.01007$25.47K—-1.56%
03/30/2026$0.01018$0.01050$0.01005 $0.01023$25.60K—+0.49%
03/29/2026$0.01018$0.01037$0.009990 $0.01017$14.98K—-0.10%
03/28/2026$0.01025$0.01031$0.01004 $0.01013$8.73K—-1.17%
03/27/2026$0.01050$0.01060$0.01000 $0.01015$31.87K—-3.33%
03/26/2026$0.01070$0.01090$0.01030 $0.01050$36.28K—-1.87%
03/25/2026$0.01060$0.01090$0.01060 $0.01060$22.61K—+0.00%
03/24/2026$0.01060$0.01080$0.01050 $0.01070$8.34K—+0.94%
03/23/2026$0.01050$0.01070$0.01030 $0.01060$19.87K—+0.95%
03/22/2026$0.01060$0.01080$0.01040 $0.01060$9.51K—+0.00%
03/21/2026$0.01060$0.01090$0.01050 $0.01060$18.81K—+0.00%
03/20/2026$0.01050$0.01080$0.01030 $0.01060$10.82K—+0.95%
03/19/2026$0.01060$0.01080$0.01030 $0.01050$24.58K—-0.94%
03/18/2026$0.01100$0.01120$0.01050 $0.01080$68.66K—-1.82%
03/17/2026$0.01120$0.01120$0.01090 $0.01100$50.71K—-1.79%
03/16/2026$0.01140$0.01150$0.01060 $0.01120$131.48K—-1.75%
03/15/2026$0.01110$0.01150$0.01100 $0.01150$33.07K—+3.60%
03/14/2026$0.01140$0.01170$0.01080 $0.01110$76.27K—-2.63%
03/13/2026$0.01150$0.01210$0.01130 $0.01140$41.21K—-0.87%
03/12/2026$0.01180$0.01200$0.01130 $0.01150$35.77K—-2.54%
03/11/2026$0.01240$0.01250$0.01090 $0.01180$130.84K—-4.84%
03/10/2026$0.01250$0.01270$0.01170 $0.01240$102.53K—-0.80%
03/09/2026$0.01240$0.01280$0.01210 $0.01250$60.96K—+0.81%
03/08/2026$0.01240$0.01260$0.01220 $0.01240$23.13K—+0.00%
03/07/2026$0.01240$0.01290$0.01220 $0.01240$35.88K—+0.00%
03/06/2026$0.01250$0.01310$0.01240 $0.01240$36.37K—-0.80%
03/05/2026$0.01270$0.01280$0.01240 $0.01250$29.61K—-1.57%
03/04/2026$0.01260$0.01290$0.01220 $0.01270$43.70K—+0.79%
03/03/2026$0.01260$0.01370$0.01230 $0.01260$92.50K—+0.00%
03/02/2026$0.01230$0.01490$0.01220 $0.01260$345.70K—+2.44%
03/01/2026$0.01250$0.01270$0.01220 $0.01240$27.91K—-0.80%
02/28/2026$0.01280$0.01280$0.01210 $0.01250$29.88K—-2.34%
02/27/2026$0.01330$0.01340$0.01230 $0.01270$41.07K—-4.51%
02/26/2026$0.01360$0.01480$0.01290 $0.01330$148.86K—-2.21%
02/25/2026$0.01270$0.01360$0.01270 $0.01340$26.19K—+5.51%
02/24/2026$0.01300$0.01320$0.01250 $0.01260$39.43K—-3.08%
02/23/2026$0.01350$0.01360$0.01270 $0.01290$27.60K—-4.44%
02/22/2026$0.01360$0.01530$0.01310 $0.01350$80.42K—-0.74%
02/21/2026$0.01360$0.01370$0.01310 $0.01350$27.64K—-0.74%
02/20/2026$0.01360$0.01380$0.01330 $0.01360$12.68K—+0.00%
02/19/2026$0.01380$0.01390$0.01330 $0.01370$24.50K—-0.72%
02/18/2026$0.01360$0.01410$0.01350 $0.01370$21.08K—+0.74%
02/17/2026$0.01400$0.01400$0.01340 $0.01360$21.71K—-2.86%
02/16/2026$0.01390$0.01430$0.01370 $0.01410$28.83K—+1.44%
02/15/2026$0.01420$0.01430$0.01360 $0.01400$26.24K—-1.41%
02/14/2026$0.01420$0.01430$0.01370 $0.01410$31.57K—-0.70%
02/13/2026$0.01390$0.01450$0.01370 $0.01420$30.51K—+2.16%
02/12/2026$0.01380$0.01420$0.01360 $0.01400$22.06K—+1.45%
02/11/2026$0.01350$0.01410$0.01350 $0.01380$21.00K—+2.22%
02/10/2026$0.01400$0.01410$0.01350 $0.01350$23.27K—-3.57%
02/09/2026$0.01450$0.01520$0.01360 $0.01390$62.66K—-4.14%
02/08/2026$0.01370$0.01600$0.01370 $0.01450$184.70K—+5.84%
02/07/2026$0.01400$0.01410$0.01350 $0.01380$16.78K—-1.43%
02/06/2026$0.01290$0.01470$0.01260 $0.01400$105.70K—+8.53%
02/05/2026$0.01510$0.01520$0.01240 $0.01290$97.73K—-14.57%
02/04/2026$0.01580$0.01620$0.01470 $0.01490$60.80K$6.99M-5.70%
02/03/2026$0.01540$0.01650$0.01520 $0.01560$64.09K—+1.30%
02/02/2026$0.01560$0.01620$0.01520 $0.01540$22.15K—-1.28%
02/01/2026$0.01700$0.01760$0.01490 $0.01550$147.00K—-8.82%
01/31/2026$0.01550$0.01970$0.01500 $0.01670$630.84K—+7.74%
01/30/2026$0.01620$0.01630$0.01500 $0.01550$34.02K—-4.32%
01/29/2026$0.01670$0.01990$0.01580 $0.01640$177.18K—-1.80%
01/28/2026$0.01680$0.01700$0.01660 $0.01680$8.14K—+0.00%
01/27/2026$0.01650$0.01740$0.01620 $0.01680$30.14K—+1.82%
01/26/2026$0.01460$0.01810$0.01440 $0.01640$221.61K—+12.33%
01/25/2026$0.01640$0.01640$0.01410 $0.01470$90.08K—-10.37%
01/24/2026$0.01680$0.01680$0.01360 $0.01610$137.25K—-4.17%
01/23/2026$0.01980$0.01980$0.01650 $0.01700$188.56K—-14.14%
01/22/2026$0.01610$0.02050$0.01610 $0.01980$441.88K—+22.98%
01/21/2026$0.01560$0.01630$0.01540 $0.01610$34.93K—+3.21%
01/20/2026$0.01670$0.01700$0.01550 $0.01560$68.52K—-6.59%
01/19/2026$0.01740$0.01750$0.01640 $0.01670$64.53K—-4.02%
01/18/2026$0.01780$0.01800$0.01740 $0.01750$27.36K—-1.69%
01/17/2026$0.01750$0.01790$0.01710 $0.01770$49.63K—+1.14%
01/16/2026$0.01810$0.01820$0.01750 $0.01770$26.64K—-2.21%
01/15/2026$0.01790$0.01850$0.01750 $0.01800$66.66K—+0.56%
01/14/2026$0.01860$0.01930$0.01760 $0.01810$84.23K$8.49M-2.69%
01/13/2026$0.01770$0.01950$0.01750 $0.01860$197.81K—+5.08%
01/12/2026$0.01890$0.01900$0.01740 $0.01790$142.75K—-5.29%
01/11/2026$0.01950$0.02090$0.01820 $0.01890$299.76K—-3.08%
01/10/2026$0.01670$0.02270$0.01620 $0.01960$1.46M—+17.37%
01/09/2026$0.01720$0.01730$0.01600 $0.01670$77.74K—-2.91%
01/08/2026$0.01660$0.01950$0.01640 $0.01700$402.29K—+2.41%
01/07/2026$0.01810$0.01810$0.01610 $0.01660$152.78K$7.69M-8.29%
01/06/2026$0.01890$0.01960$0.01690 $0.01810$425.07K—-4.23%
01/05/2026$0.01520$0.02440$0.01510 $0.01890$1.98M—+24.34%
01/04/2026$0.01500$0.01570$0.01490 $0.01520$65.04K—+1.33%
01/03/2026$0.01490$0.01550$0.01420 $0.01510$113.37K—+1.34%
01/02/2026$0.01490$0.01550$0.01460 $0.01500$161.28K—+0.67%
01/01/2026$0.01450$0.01620$0.01380 $0.01490$170.11K—+2.76%
12/31/2025$0.01640$0.01670$0.01380 $0.01460$176.53K—-10.98%
12/30/2025$0.02420$0.02440$0.01620 $0.01650$1.08M—-31.82%
12/29/2025$0.01360$0.02610$0.01340 $0.02420$3.73M—+77.94%
12/28/2025$0.01340$0.01360$0.01320 $0.01350$20.33K—+0.75%
12/27/2025$0.01320$0.01350$0.01300 $0.01330$20.83K—+0.76%
12/26/2025$0.01320$0.01340$0.01310 $0.01310$5.89K—-0.76%
12/25/2025$0.01350$0.01350$0.01320 $0.01340$10.50K—-0.74%
12/24/2025$0.01310$0.01350$0.01290 $0.01350$30.48K—+3.05%
12/23/2025$0.01440$0.01440$0.01190 $0.01310$146.43K—-9.03%
12/22/2025$0.01420$0.01440$0.01400 $0.01430$13.75K—+0.70%
12/21/2025$0.01430$0.01440$0.01390 $0.01410$6.79K—-1.40%
12/20/2025$0.01440$0.01450$0.01350 $0.01420$41.15K—-1.39%
12/19/2025$0.01410$0.01480$0.01270 $0.01430$170.66K—+1.42%
12/18/2025$0.01480$0.01500$0.01370 $0.01410$46.93K—-4.73%
12/17/2025$0.01520$0.01540$0.01480 $0.01490$36.66K—-1.97%
12/16/2025$0.01540$0.01550$0.01500 $0.01520$19.58K—-1.30%
12/15/2025$0.01590$0.01620$0.01500 $0.01540$28.66K—-3.14%
12/14/2025$0.01640$0.01650$0.01550 $0.01590$28.37K—-3.05%
12/13/2025$0.01680$0.01690$0.01580 $0.01640$25.20K—-2.38%
12/12/2025$0.01690$0.01710$0.01660 $0.01670$31.78K—-1.18%
12/11/2025$0.01750$0.01760$0.01620 $0.01700$82.63K—-2.86%
12/10/2025$0.01680$0.01980$0.01620 $0.01750$359.75K—+4.17%
12/09/2025$0.01630$0.01840$0.01590 $0.01680$94.77K—+3.07%
12/08/2025$0.01640$0.01660$0.01600 $0.01620$38.68K—-1.22%
12/07/2025$0.01620$0.01660$0.01590 $0.01640$32.18K—+1.23%
12/06/2025$0.01630$0.01640$0.01610 $0.01620$15.55K—-0.61%
12/05/2025$0.01630$0.01670$0.01590 $0.01630$44.72K—+0.00%
12/04/2025$0.01640$0.01650$0.01610 $0.01610$25.41K—-1.83%
12/03/2025$0.01640$0.01650$0.01610 $0.01650$24.42K—+0.61%
12/02/2025$0.01570$0.01660$0.01560 $0.01630$21.58K$7.55M+3.82%
12/01/2025$0.01650$0.01650$0.01540 $0.01560$44.97K—-5.45%
11/30/2025$0.01660$0.01700$0.01630 $0.01650$13.41K—-0.60%
11/29/2025$0.01710$0.01760$0.01620 $0.01680$85.43K—-1.75%
11/28/2025$0.01840$0.02340$0.01690 $0.01720$677.63K—-6.52%
11/27/2025$0.01760$0.01860$0.01740 $0.01840$25.99K—+4.55%
11/26/2025$0.01730$0.01810$0.01710 $0.01770$42.44K—+2.31%
11/25/2025$0.01710$0.01770$0.01710 $0.01740$47.26K$8.06M+1.75%
11/24/2025$0.01720$0.01760$0.01700 $0.01710$22.62K—-0.58%
11/23/2025$0.01710$0.01780$0.01700 $0.01710$23.89K—+0.00%
11/22/2025$0.01690$0.01740$0.01670 $0.01720$23.87K—+1.78%
11/21/2025$0.01740$0.01800$0.01630 $0.01700$77.92K—-2.30%
11/20/2025$0.01780$0.01950$0.01710 $0.01740$109.20K—-2.25%
11/19/2025$0.01750$0.02110$0.01620 $0.01760$296.26K—+0.57%
11/18/2025$0.01750$0.01770$0.01690 $0.01750$29.82K—+0.00%
11/17/2025$0.01880$0.01890$0.01710 $0.01750$76.06K—-6.91%
11/16/2025$0.01900$0.01950$0.01840 $0.01890$84.25K—-0.53%
11/15/2025$0.01930$0.01950$0.01870 $0.01910$57.36K—-1.04%
11/14/2025$0.01910$0.02000$0.01910 $0.01940$37.58K—+1.57%
11/13/2025$0.01990$0.02060$0.01880 $0.01920$84.96K—-3.52%
11/12/2025$0.02020$0.02060$0.01940 $0.01990$28.30K—-1.49%
11/11/2025$0.02080$0.02120$0.02000 $0.02030$74.77K—-2.40%
11/10/2025$0.02160$0.02160$0.01960 $0.02080$104.96K—-3.70%
11/09/2025$0.02130$0.02150$0.01970 $0.02150$99.01K—+0.94%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections