CoinXview PortfolioApp
EN
Coin: 1,243Exchanges: 22Market cap: $2.55T −1.34%Vol 24h: $31.38BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.39 gweiFear & Greed: 33/100

Build on Bitcoin (BOB) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BOB volume. Showing the last 365 days.

Monthly returns BOB

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-23%-34%-2.6%+4.5%+31%-37%-15%+25%-0.4%-11%-6.8%—-62%
2025———————————-16%-16%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.003827$0.004103$0.003795 $0.003973$81.39K$13.18M+3.81%
11/08/2026$0.003778$0.005271$0.003666 $0.003835$453.42K$12.72M+1.51%
11/07/2026$0.003879$0.003947$0.003547 $0.003787$96.96K$12.56M-2.37%
11/06/2026$0.003904$0.004066$0.003807 $0.003879$62.90K$12.86M-0.64%
11/05/2026$0.004270$0.004303$0.003708 $0.003921$75.42K$13.00M-8.17%
11/04/2026$0.004268$0.004304$0.004238 $0.004270$66.28K$14.16M+0.05%
11/03/2026$0.004246$0.004276$0.004224 $0.004268$66.70K$14.15M+0.52%
11/02/2026$0.004269$0.004358$0.004223 $0.004246$68.87K$14.08M-0.54%
11/01/2026$0.004264$0.004315$0.004196 $0.004269$72.21K$14.16M+0.12%
10/31/2026$0.004242$0.004299$0.004240 $0.004264$68.12K$14.14M+0.52%
10/30/2026$0.004393$0.004405$0.004235 $0.004242$64.71K$14.07M-3.44%
10/29/2026$0.004516$0.004523$0.004383 $0.004393$68.58K$14.57M-2.72%
10/28/2026$0.004436$0.004564$0.004422 $0.004516$67.02K$14.98M+1.80%
10/27/2026$0.004425$0.004452$0.004403 $0.004436$65.23K$14.71M+0.25%
10/26/2026$0.004410$0.004485$0.004349 $0.004425$64.53K$14.67M+0.34%
10/25/2026$0.004371$0.004419$0.004360 $0.004410$61.66K$14.62M+0.89%
10/24/2026$0.004372$0.004402$0.004357 $0.004371$67.28K$14.50M-0.02%
10/23/2026$0.004345$0.004416$0.004308 $0.004372$69.01K$14.50M+0.62%
10/22/2026$0.004448$0.004483$0.004298 $0.004345$66.71K$14.41M-2.32%
10/21/2026$0.004331$0.004589$0.004294 $0.004448$65.48K$14.75M+2.70%
10/20/2026$0.004404$0.004811$0.004220 $0.004334$73.35K$14.37M-1.59%
10/19/2026$0.004540$0.004543$0.004383 $0.004404$65.20K$14.61M-3.00%
10/18/2026$0.004536$0.004652$0.004497 $0.004540$69.00K$15.06M+0.09%
10/17/2026$0.004586$0.004591$0.004525 $0.004536$65.01K$15.04M-1.09%
10/16/2026$0.004486$0.004591$0.004467 $0.004586$61.95K$15.21M+2.23%
10/15/2026$0.004511$0.004562$0.004482 $0.004486$61.51K$14.88M-0.55%
10/14/2026$0.004590$0.004613$0.004448 $0.004511$59.94K$14.96M-1.72%
10/13/2026$0.004715$0.004731$0.004566 $0.004592$53.92K$15.23M-2.61%
10/12/2026$0.004660$0.004790$0.004659 $0.004715$56.61K$15.64M+1.18%
10/11/2026$0.004615$0.004707$0.004612 $0.004659$52.57K$15.45M+0.95%
10/10/2026$0.004672$0.004761$0.004579 $0.004615$61.46K$15.30M-1.22%
10/09/2026$0.004536$0.005920$0.004524 $0.004672$72.06K$15.49M+3.00%
10/08/2026$0.004507$0.004582$0.004490 $0.004536$52.83K$15.04M+0.64%
10/07/2026$0.004760$0.004807$0.004498 $0.004512$62.26K$14.96M-5.21%
10/06/2026$0.004828$0.004832$0.004738 $0.004764$51.33K$15.80M-1.33%
10/05/2026$0.004800$0.004859$0.004783 $0.004828$58.57K$16.01M+0.58%
10/04/2026$0.004834$0.004939$0.004786 $0.004820$55.79K$15.98M-0.29%
10/03/2026$0.004772$0.004837$0.004760 $0.004834$54.22K$16.03M+1.30%
10/02/2026$0.004775$0.004856$0.004763 $0.004806$56.94K$15.94M+0.65%
10/01/2026$0.004775$0.004829$0.004724 $0.004796$53.83K—+0.44%
09/30/2026$0.004829$0.005116$0.004762 $0.004803$66.07K—-0.54%
09/29/2026$0.004760$0.004990$0.004760 $0.004829$56.35K—+1.45%
09/28/2026$0.005180$0.005420$0.004650 $0.004770$58.27K—-7.92%
09/27/2026$0.005070$0.005190$0.005060 $0.005180$51.92K—+2.17%
09/26/2026$0.005030$0.005150$0.004980 $0.005070$55.43K—+0.80%
09/25/2026$0.005250$0.005250$0.004960 $0.005030$66.69K—-4.19%
09/24/2026$0.005350$0.005480$0.005080 $0.005250$66.61K—-1.87%
09/23/2026$0.005260$0.006030$0.005210 $0.005350$49.48K—+1.71%
09/22/2026$0.004800$0.005490$0.004740 $0.005260$23.27K—+9.58%
09/21/2026$0.004620$0.004890$0.004550 $0.004800$21.09K—+3.90%
09/20/2026$0.004640$0.005070$0.004510 $0.004640$15.28K—+0.00%
09/19/2026$0.004470$0.004730$0.004470 $0.004680$1.71K—+4.70%
09/18/2026$0.004510$0.004860$0.004420 $0.004560$3.93K—+1.11%
09/17/2026$0.004320$0.004740$0.004310 $0.004520$5.13K—+4.63%
09/16/2026$0.004480$0.004570$0.004330 $0.004340$2.87K—-3.12%
09/15/2026$0.004760$0.005080$0.004370 $0.004490$42.74K—-5.67%
09/14/2026$0.004390$0.005670$0.004340 $0.004750$27.22K—+8.20%
09/13/2026$0.004580$0.004700$0.004360 $0.004410$5.64K—-3.71%
09/12/2026$0.004480$0.004760$0.004430 $0.004540$5.07K—+1.34%
09/11/2026$0.004530$0.004670$0.004360 $0.004460$27.79K—-1.55%
09/10/2026$0.004400$0.005480$0.004390 $0.004550$28.51K—+3.41%
09/09/2026$0.004610$0.004820$0.004400 $0.004400$9.50K—-4.56%
09/08/2026$0.004750$0.004860$0.004540 $0.004620$7.20K—-2.74%
09/07/2026$0.004730$0.004770$0.004560 $0.004770$7.59K—+0.85%
09/06/2026$0.004750$0.004830$0.004640 $0.004720$8.31K—-0.63%
09/05/2026$0.004640$0.004870$0.004640 $0.004710$2.27K—+1.51%
09/04/2026$0.004950$0.004960$0.004660 $0.004660$3.99K—-5.86%
09/03/2026$0.004800$0.005030$0.004710 $0.004990$7.74K—+3.96%
09/02/2026$0.004970$0.005220$0.004630 $0.004750$8.39K$15.30M-4.43%
09/01/2026$0.004820$0.005660$0.004820 $0.004990$43.80K—+3.53%
08/31/2026$0.004980$0.006640$0.004800 $0.004850$67.45K—-2.61%
08/30/2026$0.004560$0.005200$0.004500 $0.005000$30.49K—+9.65%
08/29/2026$0.004400$0.004880$0.004400 $0.004570$9.08K—+3.86%
08/28/2026$0.004830$0.004930$0.004290 $0.004410$10.47K—-8.70%
08/27/2026$0.005230$0.005500$0.004820 $0.004850$118.58K—-7.27%
08/26/2026$0.004180$0.008850$0.004100 $0.005270$371.80K—+26.08%
08/25/2026$0.004010$0.004230$0.003970 $0.004200$8.46K—+4.74%
08/24/2026$0.003970$0.004060$0.003970 $0.003990$851.35—+0.50%
08/23/2026$0.003990$0.004070$0.003920 $0.003990$8.29K—+0.00%
08/22/2026$0.003970$0.004290$0.003950 $0.004010$22.87K—+1.01%
08/21/2026$0.003910$0.004100$0.003850 $0.003960$12.73K—+1.28%
08/20/2026$0.003910$0.004000$0.003830 $0.003920$9.48K—+0.26%
08/19/2026$0.003780$0.004100$0.003770 $0.003920$9.13K—+3.70%
08/18/2026$0.003800$0.003860$0.003790 $0.003830$2.43K—+0.79%
08/17/2026$0.003850$0.004160$0.003760 $0.003800$14.41K—-1.30%
08/16/2026$0.003820$0.004430$0.003790 $0.003870$88.34K—+1.31%
08/15/2026$0.003820$0.003880$0.003820 $0.003830$1.64K—+0.26%
08/14/2026$0.003930$0.003950$0.003800 $0.003820$3.87K—-2.80%
08/13/2026$0.003940$0.003980$0.003880 $0.003930$3.14K—-0.25%
08/12/2026$0.003910$0.004090$0.003880 $0.003920$4.45K—+0.26%
08/11/2026$0.003970$0.004020$0.003900 $0.003920$2.24K—-1.26%
08/10/2026$0.003970$0.004000$0.003920 $0.003970$504.82—+0.00%
08/09/2026$0.003990$0.004040$0.003970 $0.003970$729.28—-0.50%
08/08/2026$0.004040$0.004100$0.003950 $0.003990$3.17K—-1.24%
08/07/2026$0.003940$0.004460$0.003920 $0.004050$72.97K—+2.79%
08/06/2026$0.003920$0.004410$0.003880 $0.003940$62.92K—+0.51%
08/05/2026$0.003820$0.004560$0.003780 $0.003930$133.89K—+2.88%
08/04/2026$0.003880$0.003930$0.003810 $0.003830$9.19K—-1.29%
08/03/2026$0.003870$0.004320$0.003800 $0.003910$139.85K—+1.03%
08/02/2026$0.003820$0.004240$0.003780 $0.003860$94.44K$12.06M+1.05%
08/01/2026$0.003870$0.004340$0.003790 $0.003820$29.37K—-1.29%
07/31/2026$0.003900$0.003980$0.003760 $0.003870$5.01K—-0.77%
07/30/2026$0.003850$0.004090$0.003820 $0.003900$10.33K—+1.30%
07/29/2026$0.003930$0.004970$0.003800 $0.003800$109.64K—-3.31%
07/28/2026$0.005600$0.005600$0.003900 $0.003990$120.51K—-28.75%
07/27/2026$0.003710$0.005900$0.003650 $0.005640$236.65K—+52.02%
07/26/2026$0.003800$0.004060$0.003640 $0.003690$15.75K—-2.89%
07/25/2026$0.003760$0.003850$0.003660 $0.003820$5.38K—+1.60%
07/24/2026$0.003930$0.003930$0.003690 $0.003750$10.70K—-4.58%
07/23/2026$0.004000$0.004050$0.003880 $0.003930$1.57K—-1.75%
07/22/2026$0.003970$0.004120$0.003920 $0.003980$22.09K—+0.25%
07/21/2026$0.003960$0.004320$0.003920 $0.004000$7.41K—+1.01%
07/20/2026$0.004000$0.004010$0.003910 $0.003960$5.78K—-1.00%
07/19/2026$0.004120$0.004200$0.003970 $0.004000$5.68K—-2.91%
07/18/2026$0.003980$0.004420$0.003880 $0.004120$56.86K—+3.52%
07/17/2026$0.005190$0.005270$0.003950 $0.003990$34.07K—-23.12%
07/16/2026$0.003890$0.005490$0.003820 $0.005180$173.50K—+33.16%
07/15/2026$0.004060$0.004060$0.003900 $0.003910$5.05K—-3.69%
07/14/2026$0.004130$0.004150$0.004030 $0.004060$1.53K—-1.69%
07/13/2026$0.004700$0.004800$0.004140 $0.004150$32.08K—-11.70%
07/12/2026$0.004210$0.005110$0.004210 $0.004700$26.21K—+11.64%
07/11/2026$0.004310$0.005540$0.004150 $0.004200$70.33K—-2.55%
07/10/2026$0.004280$0.004350$0.004180 $0.004290$2.20K—+0.23%
07/09/2026$0.004110$0.004400$0.003880 $0.004290$22.38K—+4.38%
07/08/2026$0.004500$0.004500$0.004070 $0.004130$15.43K—-8.22%
07/07/2026$0.004640$0.004680$0.004470 $0.004480$13.19K—-3.45%
07/06/2026$0.004720$0.004820$0.004610 $0.004660$12.46K—-1.27%
07/05/2026$0.004890$0.004890$0.004690 $0.004730$1.59K—-3.27%
07/04/2026$0.004820$0.005130$0.004780 $0.004920$36.94K—+2.07%
07/03/2026$0.004790$0.005040$0.004740 $0.004830$20.12K—+0.84%
07/02/2026$0.004590$0.005090$0.004590 $0.004820$13.24K$14.60M+5.01%
07/01/2026$0.004570$0.004700$0.004520 $0.004610$8.79K—+0.88%
06/30/2026$0.004780$0.004790$0.004530 $0.004540$1.91K—-5.02%
06/29/2026$0.004690$0.004850$0.004680 $0.004830$11.73K—+2.99%
06/28/2026$0.004870$0.004930$0.004660 $0.004690$4.33K—-3.70%
06/27/2026$0.005010$0.005030$0.004880 $0.004900$9.96K—-2.20%
06/26/2026$0.005000$0.005090$0.004880 $0.005010$4.21K—+0.20%
06/25/2026$0.005050$0.005240$0.004860 $0.004980$8.94K—-1.39%
06/24/2026$0.005170$0.005170$0.004910 $0.005050$3.56K—-2.32%
06/23/2026$0.005380$0.005380$0.005100 $0.005140$4.13K—-4.46%
06/22/2026$0.005320$0.005490$0.005300 $0.005470$1.86K—+2.82%
06/21/2026$0.005390$0.005400$0.005270 $0.005270$1.76K—-2.23%
06/20/2026$0.005420$0.005520$0.005380 $0.005380$1.79K—-0.74%
06/19/2026$0.005400$0.005500$0.005300 $0.005420$1.61K—+0.37%
06/18/2026$0.005590$0.005850$0.005360 $0.005430$20.00K—-2.86%
06/17/2026$0.005710$0.005820$0.005630 $0.005630$5.04K—-1.40%
06/16/2026$0.005670$0.006140$0.005610 $0.005700$43.30K—+0.53%
06/15/2026$0.005810$0.005940$0.005610 $0.005670$14.83K—-2.41%
06/14/2026$0.005760$0.006080$0.005680 $0.005850$29.82K—+1.56%
06/13/2026$0.005510$0.006340$0.005470 $0.005770$47.40K—+4.72%
06/12/2026$0.005630$0.005730$0.005470 $0.005520$6.05K—-1.95%
06/11/2026$0.005520$0.005950$0.005520 $0.005620$26.38K—+1.81%
06/10/2026$0.005650$0.006130$0.005420 $0.005450$27.83K—-3.54%
06/09/2026$0.005840$0.006150$0.005120 $0.005650$39.07K—-3.25%
06/08/2026$0.006120$0.006270$0.005800 $0.005820$50.39K—-4.90%
06/07/2026$0.005960$0.006340$0.005960 $0.006120$58.89K—+2.68%
06/06/2026$0.005770$0.006380$0.005440 $0.005990$45.29K—+3.81%
06/05/2026$0.006280$0.006430$0.005630 $0.005660$48.29K—-9.87%
06/04/2026$0.006620$0.006620$0.006260 $0.006310$14.17K—-4.68%
06/03/2026$0.006650$0.007580$0.006540 $0.006640$74.59K—-0.15%
06/02/2026$0.006870$0.007160$0.006490 $0.006620$67.64K$19.41M-3.64%
06/01/2026$0.007230$0.008550$0.006780 $0.006870$202.38K—-4.98%
05/31/2026$0.007320$0.007650$0.007230 $0.007250$51.02K—-0.96%
05/30/2026$0.007340$0.007800$0.007170 $0.007310$67.75K—-0.41%
05/29/2026$0.008450$0.008450$0.007370 $0.007380$37.49K—-12.66%
05/28/2026$0.009850$0.01006$0.007710 $0.008410$198.44K—-14.62%
05/27/2026$0.007300$0.01147$0.007040 $0.009880$148.95K—+35.34%
05/26/2026$0.008020$0.008120$0.007230 $0.007290$44.87K—-9.10%
05/25/2026$0.008170$0.009040$0.007560 $0.008050$126.90K—-1.47%
05/24/2026$0.008640$0.009040$0.007890 $0.008130$61.99K—-5.90%
05/23/2026$0.009810$0.01006$0.007870 $0.008650$118.73K—-11.82%
05/22/2026$0.007460$0.01475$0.007250 $0.009790$393.29K—+31.23%
05/21/2026$0.005820$0.007460$0.005820 $0.007450$140.60K—+28.01%
05/20/2026$0.005980$0.006290$0.005800 $0.005800$11.50K—-3.01%
05/19/2026$0.006200$0.006450$0.005910 $0.005980$113.15K—-3.55%
05/18/2026$0.007590$0.008330$0.006110 $0.006220$329.86K—-18.05%
05/17/2026$0.007070$0.009990$0.005750 $0.007540$279.33K—+6.65%
05/16/2026$0.005560$0.008850$0.005560 $0.007040$107.63K—+26.62%
05/15/2026$0.005730$0.005730$0.005560 $0.005570$7.69K—-2.79%
05/14/2026$0.005790$0.006000$0.005740 $0.005810$2.22K—+0.35%
05/13/2026$0.005910$0.006300$0.005740 $0.005820$61.71K—-1.52%
05/12/2026$0.005860$0.006400$0.005760 $0.005970$45.92K—+1.88%
05/11/2026$0.005930$0.006020$0.005820 $0.005820$8.55K—-1.85%
05/10/2026$0.005990$0.006790$0.005820 $0.005970$111.65K—-0.33%
05/09/2026$0.006160$0.006170$0.005850 $0.005990$6.77K—-2.76%
05/08/2026$0.005950$0.006220$0.005810 $0.006100$20.22K—+2.52%
05/07/2026$0.005830$0.006150$0.005780 $0.005880$13.64K—+0.86%
05/06/2026$0.005690$0.006280$0.005630 $0.005830$91.09K—+2.46%
05/05/2026$0.005710$0.006440$0.005620 $0.005700$77.25K—-0.18%
05/04/2026$0.005480$0.006490$0.005470 $0.005720$45.94K—+4.38%
05/03/2026$0.005550$0.005840$0.005480 $0.005610$23.15K—+1.08%
05/02/2026$0.005610$0.006100$0.005350 $0.005560$47.27K$15.77M-0.89%
05/01/2026$0.005530$0.006210$0.005300 $0.005660$40.82K—+2.35%
04/30/2026$0.005660$0.005730$0.005430 $0.005530$30.62K—-2.30%
04/29/2026$0.005850$0.006860$0.005550 $0.005660$103.15K—-3.25%
04/28/2026$0.005740$0.007140$0.005430 $0.005850$326.84K—+1.92%
04/27/2026$0.005800$0.006850$0.005390 $0.005750$280.27K—-0.86%
04/26/2026$0.005980$0.006250$0.005750 $0.005750$10.35K—-3.85%
04/25/2026$0.005920$0.006330$0.005620 $0.005970$44.03K—+0.84%
04/24/2026$0.006040$0.006240$0.005850 $0.005870$25.83K—-2.81%
04/23/2026$0.006680$0.006700$0.005780 $0.006030$48.62K—-9.73%
04/22/2026$0.006910$0.007300$0.006700 $0.006770$80.81K—-2.03%
04/21/2026$0.006880$0.007090$0.006730 $0.006870$15.89K—-0.15%
04/20/2026$0.006800$0.007060$0.006620 $0.006860$14.85K—+0.88%
04/19/2026$0.007030$0.007500$0.006610 $0.006780$58.07K—-3.56%
04/18/2026$0.008110$0.008160$0.007060 $0.007110$24.24K—-12.33%
04/17/2026$0.008290$0.008730$0.007880 $0.008100$29.83K—-2.29%
04/16/2026$0.007850$0.009130$0.007760 $0.008310$83.93K—+5.86%
04/15/2026$0.007700$0.008290$0.007470 $0.007890$52.15K—+2.47%
04/14/2026$0.008200$0.008660$0.007460 $0.007670$39.64K—-6.46%
04/13/2026$0.007310$0.009100$0.007180 $0.008270$125.82K—+13.13%
04/12/2026$0.006970$0.007680$0.006800 $0.007350$57.03K—+5.45%
04/11/2026$0.006870$0.007350$0.006600 $0.006910$111.78K—+0.58%
04/10/2026$0.007610$0.009480$0.006850 $0.006920$115.54K—-9.07%
04/09/2026$0.007220$0.008780$0.006740 $0.007710$179.83K—+6.79%
04/08/2026$0.007110$0.007670$0.007110 $0.007230$6.52K—+1.69%
04/07/2026$0.007470$0.008030$0.006740 $0.007000$23.03K—-6.29%
04/06/2026$0.006130$0.009170$0.005710 $0.007560$143.17K—+23.33%
04/05/2026$0.005660$0.006190$0.005660 $0.006100$20.12K—+7.77%
04/04/2026$0.005530$0.005700$0.005470 $0.005640$8.87K—+1.99%
04/03/2026$0.005380$0.005560$0.005360 $0.005530$2.72K—+2.79%
04/02/2026$0.005210$0.005580$0.005120 $0.005360$11.46K—+2.88%
04/01/2026$0.005290$0.005320$0.005190 $0.005230$3.71K—-1.13%
03/31/2026$0.005390$0.005720$0.005300 $0.005310$11.58K—-1.48%
03/30/2026$0.005520$0.005560$0.005360 $0.005420$1.25K—-1.81%
03/29/2026$0.005570$0.005650$0.005480 $0.005500$10.10K—-1.26%
03/28/2026$0.006010$0.006110$0.005670 $0.005670$310.06$14.99M-5.66%
03/27/2026$0.005860$0.006170$0.005680 $0.005840$14.29K—-0.34%
03/26/2026$0.005390$0.005980$0.005280 $0.005810$13.44K—+7.79%
03/25/2026$0.005680$0.005690$0.005390 $0.005440$6.16K—-4.23%
03/24/2026$0.005500$0.005680$0.005500 $0.005660$602.58—+2.91%
03/23/2026$0.005530$0.005960$0.005430 $0.005530$3.09K—+0.00%
03/22/2026$0.006190$0.006360$0.005590 $0.005630$19.76K—-9.05%
03/21/2026$0.005270$0.006680$0.005240 $0.006100$63.44K—+15.75%
03/20/2026$0.005350$0.005510$0.005230 $0.005260$20.06K—-1.68%
03/19/2026$0.005550$0.005810$0.005220 $0.005340$30.13K—-3.78%
03/18/2026$0.005870$0.005930$0.005500 $0.005580$44.18K—-4.94%
03/17/2026$0.006240$0.006250$0.005860 $0.005890$12.56K—-5.61%
03/16/2026$0.006130$0.006460$0.006100 $0.006240$10.66K—+1.79%
03/15/2026$0.006210$0.006310$0.006130 $0.006190$2.00K—-0.32%
03/14/2026$0.006160$0.006330$0.006080 $0.006240$5.47K—+1.30%
03/13/2026$0.006590$0.006630$0.006160 $0.006180$9.78K—-6.22%
03/12/2026$0.006790$0.007110$0.006390 $0.006570$35.23K—-3.24%
03/11/2026$0.006290$0.006970$0.006260 $0.006840$17.09K—+8.74%
03/10/2026$0.006190$0.006480$0.006110 $0.006270$4.67K—+1.29%
03/09/2026$0.005970$0.007320$0.005970 $0.006160$74.13K—+3.18%
03/08/2026$0.005870$0.006040$0.005790 $0.005940$5.84K—+1.19%
03/07/2026$0.005500$0.006160$0.005500 $0.006000$12.00K—+9.09%
03/06/2026$0.005780$0.005870$0.005510 $0.005510$3.32K—-4.67%
03/05/2026$0.005920$0.006050$0.005750 $0.005760$1.32K—-2.70%
03/04/2026$0.005830$0.006410$0.005740 $0.005940$3.79K—+1.89%
03/03/2026$0.005690$0.006340$0.005650 $0.005840$22.61K—+2.64%
03/02/2026$0.005860$0.006320$0.005250 $0.005710$24.23K—-2.56%
03/01/2026$0.005450$0.005950$0.005340 $0.005760$45.83K—+5.69%
02/28/2026$0.005540$0.005890$0.005190 $0.005490$29.14K—-0.90%
02/27/2026$0.005830$0.005930$0.005410 $0.005560$29.73K—-4.63%
02/26/2026$0.006000$0.006740$0.005760 $0.005860$42.49K—-2.33%
02/25/2026$0.005760$0.007440$0.005760 $0.006020$89.95K—+4.51%
02/24/2026$0.005430$0.006050$0.005230 $0.005760$19.02K—+6.08%
02/23/2026$0.005820$0.005920$0.005200 $0.005440$45.79K—-6.53%
02/22/2026$0.005310$0.006070$0.005050 $0.005830$72.70K—+9.79%
02/21/2026$0.005360$0.005480$0.005270 $0.005320$5.99K—-0.75%
02/20/2026$0.005480$0.005620$0.005150 $0.005340$27.50K—-2.55%
02/19/2026$0.006440$0.006440$0.005250 $0.005480$61.63K—-14.91%
02/18/2026$0.006340$0.006910$0.006330 $0.006450$24.38K—+1.74%
02/17/2026$0.006390$0.006390$0.006090 $0.006280$6.48K—-1.72%
02/16/2026$0.006440$0.006550$0.006300 $0.006370$6.83K—-1.09%
02/15/2026$0.006720$0.006760$0.006270 $0.006430$16.85K—-4.32%
02/14/2026$0.006760$0.006870$0.006600 $0.006730$10.81K—-0.44%
02/13/2026$0.006810$0.007000$0.006680 $0.006780$12.00K—-0.44%
02/12/2026$0.007010$0.007440$0.006550 $0.006780$75.77K—-3.28%
02/11/2026$0.007310$0.007410$0.006800 $0.007020$27.90K—-3.97%
02/10/2026$0.006930$0.007680$0.006670 $0.007330$19.50K—+5.77%
02/09/2026$0.006910$0.007190$0.006750 $0.006960$20.86K—+0.72%
02/08/2026$0.006650$0.006970$0.006520 $0.006920$13.35K—+4.06%
02/07/2026$0.006850$0.007190$0.006310 $0.006620$40.30K—-3.36%
02/06/2026$0.006520$0.007510$0.006300 $0.006890$14.89K—+5.67%
02/05/2026$0.007570$0.007620$0.006540 $0.006540$11.98K—-13.61%
02/04/2026$0.007600$0.007630$0.006880 $0.007600$21.51K—+0.00%
02/03/2026$0.008180$0.008230$0.007380 $0.007590$17.08K$16.36M-7.21%
02/02/2026$0.007620$0.008590$0.007340 $0.008200$27.32K—+7.61%
02/01/2026$0.008290$0.008320$0.007480 $0.007620$19.44K—-8.08%
01/31/2026$0.008850$0.008900$0.007650 $0.008290$38.55K—-6.33%
01/30/2026$0.009150$0.009170$0.008540 $0.008920$25.64K—-2.51%
01/29/2026$0.009380$0.009720$0.008710 $0.009100$44.92K—-2.99%
01/28/2026$0.009550$0.009820$0.009210 $0.009430$46.02K—-1.26%
01/27/2026$0.01044$0.01061$0.009390 $0.009550$36.65K—-8.52%
01/26/2026$0.009850$0.01185$0.009760 $0.01043$180.43K—+5.89%
01/25/2026$0.008930$0.01188$0.008820 $0.009830$126.35K—+10.08%
01/24/2026$0.009070$0.009790$0.008930 $0.008960$26.71K—-1.21%
01/23/2026$0.008090$0.009640$0.008090 $0.009080$33.08K—+12.24%
01/22/2026$0.008890$0.009310$0.008040 $0.008120$19.20K—-8.66%
01/21/2026$0.008470$0.009460$0.008450 $0.008920$31.53K—+5.31%
01/20/2026$0.009620$0.009660$0.008440 $0.008490$38.15K—-11.75%
01/19/2026$0.01039$0.01039$0.009400 $0.009670$76.29K—-6.93%
01/18/2026$0.01111$0.01149$0.01042 $0.01043$27.59K—-6.12%
01/17/2026$0.01076$0.01113$0.01063 $0.01103$37.40K—+2.51%
01/16/2026$0.01051$0.01078$0.01031 $0.01075$14.90K—+2.28%
01/15/2026$0.01106$0.01115$0.01029 $0.01042$41.47K—-5.79%
01/14/2026$0.01168$0.01168$0.01105 $0.01113$29.07K—-4.71%
01/13/2026$0.01091$0.01167$0.01080 $0.01158$31.59K—+6.14%
01/12/2026$0.01115$0.01136$0.01075 $0.01092$20.25K—-2.06%
01/11/2026$0.01133$0.01163$0.01100 $0.01112$31.26K—-1.85%
01/10/2026$0.01161$0.01161$0.01106 $0.01134$31.32K—-2.33%
01/09/2026$0.01153$0.01186$0.01124 $0.01160$34.67K—+0.61%
01/08/2026$0.01126$0.01166$0.01096 $0.01152$46.69K—+2.31%
01/07/2026$0.01204$0.01208$0.01107 $0.01125$26.90K—-6.56%
01/06/2026$0.01221$0.01226$0.01156 $0.01200$38.80K—-1.72%
01/05/2026$0.01191$0.01297$0.01168 $0.01225$67.77K—+2.85%
01/04/2026$0.01246$0.01318$0.01158 $0.01190$134.42K—-4.49%
01/03/2026$0.01235$0.01309$0.01170 $0.01245$41.45K$26.84M+0.81%
01/02/2026$0.01135$0.01315$0.01130 $0.01239$20.12K—+9.16%
01/01/2026$0.01076$0.01157$0.01052 $0.01135$223.00K—+5.48%
12/31/2025$0.01133$0.01153$0.01071 $0.01078$49.63K—-4.85%
12/30/2025$0.01138$0.01180$0.01121 $0.01134$24.37K—-0.35%
12/29/2025$0.01149$0.01185$0.01116 $0.01139$19.63K—-0.87%
12/28/2025$0.01176$0.01410$0.01146 $0.01154$89.96K—-1.87%
12/27/2025$0.01144$0.01208$0.01134 $0.01171$15.65K—+2.36%
12/26/2025$0.01153$0.01201$0.01126 $0.01152$20.51K—-0.09%
12/25/2025$0.01173$0.01216$0.01139 $0.01147$89.57K—-2.22%
12/24/2025$0.01157$0.01187$0.01094 $0.01172$54.38K—+1.30%
12/23/2025$0.01228$0.01232$0.01133 $0.01152$22.09K—-6.19%
12/22/2025$0.01272$0.01297$0.01197 $0.01229$55.14K—-3.38%
12/21/2025$0.01261$0.01344$0.01208 $0.01262$67.51K—+0.08%
12/20/2025$0.01332$0.01332$0.01243 $0.01262$38.57K—-5.26%
12/19/2025$0.01308$0.01420$0.01268 $0.01336$87.78K—+2.14%
12/18/2025$0.01232$0.01345$0.01210 $0.01310$156.46K—+6.33%
12/17/2025$0.01287$0.01375$0.01181 $0.01238$255.43K—-3.81%
12/16/2025$0.01462$0.01472$0.01258 $0.01286$223.13K—-12.04%
12/15/2025$0.01578$0.01621$0.01435 $0.01465$151.58K—-7.16%
12/14/2025$0.01558$0.01639$0.01526 $0.01576$82.43K—+1.16%
12/13/2025$0.01578$0.01661$0.01547 $0.01558$160.35K—-1.27%
12/12/2025$0.01630$0.01663$0.01507 $0.01577$162.88K—-3.25%
12/11/2025$0.01710$0.01750$0.01596 $0.01633$172.46K—-4.50%
12/10/2025$0.01750$0.01955$0.01595 $0.01719$413.94K—-1.77%
12/09/2025$0.01640$0.02058$0.01561 $0.01757$598.60K—+7.13%
12/08/2025$0.01714$0.01877$0.01580 $0.01642$367.01K—-4.20%
12/07/2025$0.01966$0.01968$0.01680 $0.01719$344.84K—-12.56%
12/06/2025$0.01977$0.02153$0.01858 $0.01957$539.59K—-1.01%
12/05/2025$0.02234$0.02477$0.01912 $0.01978$2.50M—-11.46%
12/04/2025$0.02787$0.02938$0.02005 $0.02252$4.33M$48.55M-19.20%
12/03/2025$0.01151$0.03126$0.01111 $0.02789$4.76M—+142.31%
12/02/2025$0.01110$0.01214$0.01056 $0.01152$187.95K—+3.78%
12/01/2025$0.01285$0.01285$0.01019 $0.01115$88.42K—-13.23%
11/30/2025$0.01358$0.01392$0.01235 $0.01285$112.66K—-5.38%
11/29/2025$0.01466$0.01486$0.01304 $0.01349$61.81K—-7.98%
11/28/2025$0.01604$0.01656$0.01449 $0.01465$128.82K—-8.67%
11/27/2025$0.01594$0.01706$0.01494 $0.01605$1.04M—+0.69%
11/26/2025$0.01704$0.01763$0.01491 $0.01591$1.60M—-6.63%
11/25/2025$0.02030$0.02168$0.01646 $0.01697$2.33M—-16.40%
11/24/2025$0.01942$0.02542$0.01681 $0.02035$1.86M—+4.79%
11/23/2025$0.01411$0.02195$0.01330 $0.01944$674.43K—+37.77%
11/22/2025$0.01944$0.02257$0.01320 $0.01424$1.96M$30.70M-26.75%
11/21/2025$0.01640$0.02800$0.01640 $0.01940$3.85M—+18.29%
11/20/2025$0.01000$0.02268$0.01000 $0.01640$4.44M—+64.00%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections