CoinXview PortfolioApp
EN
Coin: 1,234Exchanges: 21Market cap: $2.56T −1.56%Vol 24h: $32.26BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.21 gweiFear & Greed: 37/100

Boba Network (BOBA) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BOBA volume. Showing the last 365 days.

Monthly returns BOBA

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-4.9%—-5%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.01632$0.01644$0.01595 $0.01619$35.30K$7.99M-0.80%
11/08/2026$0.01688$0.01704$0.01624 $0.01632$54.21K$8.06M-3.32%
11/07/2026$0.01819$0.01982$0.01814 $0.01982$125.29K—+8.96%
11/07/2026$0.01766$0.01770$0.01649 $0.01688$56.52K$8.33M-4.42%
11/06/2026$0.01880$0.01975$0.01740 $0.01819$970.74K—-3.24%
11/06/2026$0.01703$0.01772$0.01696 $0.01766$56.74K$8.72M+3.70%
11/05/2026$0.01881$0.01885$0.01878 $0.01881$2.40M—+0.00%
11/04/2026$0.01936$0.02010$0.01842 $0.01881$2.37M—-2.84%
11/03/2026$0.01864$0.01943$0.01800 $0.01936$3.28M—+3.86%
11/02/2026$0.01789$0.01958$0.01772 $0.01864$2.33M—+4.19%
11/01/2026$0.01803$0.01849$0.01751 $0.01789$2.57M—-0.78%
10/31/2026$0.01809$0.01911$0.01782 $0.01804$1.99M—-0.28%
10/30/2026$0.01813$0.01911$0.01775 $0.01809$840.35K—-0.22%
10/29/2026$0.01932$0.01940$0.01802 $0.01813$5.43M—-6.16%
10/28/2026$0.01944$0.02019$0.01903 $0.01932$1.88M—-0.62%
10/27/2026$0.01906$0.01997$0.01856 $0.01946$3.44M—+2.10%
10/26/2026$0.01919$0.01938$0.01871 $0.01906$1.48M—-0.68%
10/25/2026$0.01857$0.02180$0.01832 $0.01919$4.52M—+3.34%
10/24/2026$0.01852$0.01900$0.01796 $0.01857$781.70K—+0.27%
10/23/2026$0.01885$0.01929$0.01806 $0.01853$1.44M—-1.70%
10/22/2026$0.01878$0.02011$0.01845 $0.01885$1.09M—+0.37%
10/21/2026$0.01967$0.01978$0.01862 $0.01878$2.48M—-4.52%
10/20/2026$0.01968$0.02074$0.01930 $0.01967$6.48M—-0.05%
10/19/2026$0.02001$0.02077$0.01940 $0.01969$1.73M—-1.60%
10/18/2026$0.01913$0.02157$0.01879 $0.02001$2.63M—+4.60%
10/17/2026$0.01951$0.02070$0.01909 $0.01913$1.83M—-1.95%
10/16/2026$0.01982$0.02005$0.01890 $0.01950$1.39M—-1.61%
10/15/2026$0.01999$0.02028$0.01938 $0.01982$1.33M—-0.85%
10/14/2026$0.02024$0.02033$0.01833 $0.01998$2.68M—-1.28%
10/13/2026$0.02034$0.02065$0.02020 $0.02024$1.78M—-0.49%
10/12/2026$0.02050$0.02072$0.02020 $0.02034$2.28M—-0.78%
10/11/2026$0.02058$0.02417$0.01980 $0.02050$3.21M—-0.39%
10/10/2026$0.02137$0.02220$0.01997 $0.02058$962.68K—-3.70%
10/09/2026$0.02023$0.02281$0.01958 $0.02137$858.18K—+5.64%
10/08/2026$0.02015$0.02152$0.01908 $0.02024$3.31M—+0.45%
10/07/2026$0.02060$0.02084$0.02003 $0.02015$1.59M—-2.18%
10/06/2026$0.02102$0.02502$0.02000 $0.02060$2.91M—-2.00%
10/05/2026$0.02180$0.02392$0.02091 $0.02102$1.12M—-3.58%
10/04/2026$0.02119$0.02385$0.02052 $0.02180$3.29M—+2.88%
10/03/2026$0.02135$0.02392$0.02101 $0.02119$1.32M—-0.75%
10/02/2026$0.02109$0.02204$0.02066 $0.02137$851.32K—+1.33%
10/01/2026$0.02067$0.02361$0.02044 $0.02109$2.48M—+2.03%
09/30/2026$0.02107$0.02121$0.02034 $0.02067$1.34M—-1.90%
09/29/2026$0.02057$0.02246$0.02003 $0.02107$1.88M—+2.43%
09/28/2026$0.02019$0.02429$0.02015 $0.02057$1.09M—+1.88%
09/27/2026$0.02171$0.02404$0.02006 $0.02018$2.69M—-7.05%
09/26/2026$0.02086$0.02314$0.02030 $0.02171$2.05M—+4.07%
09/25/2026$0.02086$0.02172$0.02004 $0.02086$757.70K—+0.00%
09/24/2026$0.02036$0.02100$0.01925 $0.02087$1.91M—+2.50%
09/23/2026$0.02010$0.02092$0.01890 $0.02036$1.77M—+1.29%
09/22/2026$0.02015$0.02117$0.01865 $0.02010$2.05M—-0.25%
09/21/2026$0.01985$0.02065$0.01873 $0.02015$1.53M—+1.51%
09/20/2026$0.01920$0.02022$0.01873 $0.01985$4.27M—+3.39%
09/19/2026$0.01858$0.01998$0.01828 $0.01920$1.91M—+3.34%
09/18/2026$0.01867$0.01917$0.01838 $0.01859$1.04M—-0.43%
09/17/2026$0.01849$0.01894$0.01792 $0.01867$2.84M—+0.97%
09/16/2026$0.01809$0.01857$0.01790 $0.01848$2.30M—+2.16%
09/15/2026$0.01825$0.01836$0.01796 $0.01809$1.60M—-0.88%
09/14/2026$0.01830$0.01858$0.01794 $0.01826$3.01M—-0.22%
09/13/2026$0.01864$0.01887$0.01799 $0.01831$2.11M—-1.77%
09/12/2026$0.01841$0.01903$0.01768 $0.01863$926.89K—+1.20%
09/11/2026$0.01819$0.01869$0.01783 $0.01841$827.28K—+1.21%
09/10/2026$0.01828$0.01860$0.01718 $0.01819$1.40M—-0.49%
09/09/2026$0.01923$0.01953$0.01797 $0.01829$1.27M—-4.89%
09/08/2026$0.01975$0.01990$0.01871 $0.01923$800.44K—-2.63%
09/07/2026$0.01963$0.02132$0.01870 $0.01976$1.79M—+0.66%
09/06/2026$0.01940$0.02160$0.01936 $0.01961$1.39M—+1.08%
09/05/2026$0.01926$0.02009$0.01850 $0.01940$1.45M—+0.73%
09/04/2026$0.01895$0.01974$0.01883 $0.01926$437.20K—+1.64%
09/03/2026$0.01939$0.01971$0.01859 $0.01900$1.23M—-2.01%
09/02/2026$0.01919$0.01966$0.01900 $0.01938$1.04M—+0.99%
09/01/2026$0.01983$0.01992$0.01900 $0.01919$769.00K—-3.23%
08/31/2026$0.02026$0.02086$0.01970 $0.01983$1.43M—-2.12%
08/30/2026$0.02091$0.02122$0.01898 $0.02027$976.86K—-3.06%
08/29/2026$0.01959$0.02150$0.01913 $0.02091$358.07K—+6.74%
08/28/2026$0.02041$0.02042$0.01882 $0.01960$249.62K—-3.97%
08/27/2026$0.02043$0.02080$0.01932 $0.02041$441.07K—-0.10%
08/26/2026$0.01907$0.02078$0.01885 $0.02043$455.54K—+7.13%
08/25/2026$0.01882$0.02000$0.01793 $0.01909$238.77K—+1.43%
08/24/2026$0.01890$0.01913$0.01867 $0.01882$329.02K—-0.42%
08/23/2026$0.01942$0.01956$0.01867 $0.01890$674.62K—-2.68%
08/22/2026$0.01863$0.02069$0.01793 $0.01943$293.90K—+4.29%
08/21/2026$0.01895$0.02079$0.01807 $0.01864$199.73K—-1.64%
08/20/2026$0.01880$0.01975$0.01729 $0.01895$429.97K—+0.80%
08/19/2026$0.01756$0.01924$0.01712 $0.01881$623.71K—+7.12%
08/18/2026$0.01705$0.01783$0.01689 $0.01757$513.08K—+3.05%
08/17/2026$0.01700$0.01774$0.01580 $0.01705$686.68K—+0.29%
08/16/2026$0.01679$0.01873$0.01624 $0.01740$1.08M—+3.63%
08/15/2026$0.01799$0.01914$0.01636 $0.01679$299.84K—-6.67%
08/14/2026$0.01718$0.01888$0.01631 $0.01800$213.95K—+4.77%
08/13/2026$0.01828$0.01944$0.01700 $0.01718$581.87K—-6.02%
08/12/2026$0.01848$0.01969$0.01813 $0.01828$277.30K—-1.08%
08/11/2026$0.01892$0.01967$0.01808 $0.01848$409.43K—-2.33%
08/10/2026$0.01964$0.02007$0.01822 $0.01892$491.12K—-3.67%
08/09/2026$0.01950$0.02026$0.01820 $0.01964$1.16M—+0.72%
08/08/2026$0.01958$0.02007$0.01845 $0.01951$638.87K—-0.36%
08/07/2026$0.01932$0.02028$0.01844 $0.01888$317.53K—-2.28%
08/06/2026$0.01920$0.02011$0.01797 $0.01933$728.13K—+0.68%
08/05/2026$0.01918$0.01975$0.01794 $0.01921$669.83K—+0.16%
08/04/2026$0.01918$0.01944$0.01778 $0.01919$630.46K—+0.05%
08/03/2026$0.01842$0.01982$0.01779 $0.01918$538.66K—+4.13%
08/02/2026$0.01908$0.02005$0.01788 $0.01843$981.51K—-3.41%
08/01/2026$0.01908$0.01970$0.01798 $0.01908$630.72K—+0.00%
07/31/2026$0.01858$0.01953$0.01804 $0.01909$274.75K—+2.74%
07/30/2026$0.01948$0.01988$0.01777 $0.01859$579.85K—-4.57%
07/29/2026$0.01990$0.02081$0.01782 $0.01948$947.89K—-2.11%
07/28/2026$0.01879$0.02148$0.01797 $0.01994$470.78K—+6.12%
07/27/2026$0.01908$0.01985$0.01794 $0.01880$734.26K—-1.47%
07/26/2026$0.01897$0.02131$0.01830 $0.01909$2.32M—+0.63%
07/25/2026$0.01910$0.01992$0.01864 $0.01926$840.71K—+0.84%
07/24/2026$0.01905$0.01946$0.01842 $0.01910$1.04M—+0.26%
07/23/2026$0.01914$0.01985$0.01858 $0.01905$2.21M—-0.47%
07/22/2026$0.01898$0.01954$0.01854 $0.01914$1.31M—+0.84%
07/21/2026$0.01937$0.01963$0.01828 $0.01898$1.69M—-2.01%
07/20/2026$0.01981$0.01993$0.01815 $0.01937$3.51M—-2.22%
07/19/2026$0.01907$0.02133$0.01805 $0.01981$2.77M—+3.88%
07/18/2026$0.01909$0.01993$0.01811 $0.01907$1.62M—-0.10%
07/17/2026$0.01919$0.01978$0.01848 $0.01909$719.75K—-0.52%
07/16/2026$0.01975$0.02013$0.01810 $0.01919$2.20M—-2.84%
07/15/2026$0.01967$0.02035$0.01861 $0.01975$2.03M—+0.41%
07/14/2026$0.02003$0.02047$0.01874 $0.01966$1.88M—-1.85%
07/13/2026$0.01962$0.02059$0.01854 $0.02004$1.37M—+2.14%
07/12/2026$0.01979$0.02021$0.01861 $0.01962$1.68M—-0.86%
07/11/2026$0.02002$0.02080$0.01911 $0.01966$2.50M—-1.80%
07/10/2026$0.01978$0.02081$0.01939 $0.02003$1.28M—+1.26%
07/09/2026$0.01981$0.02030$0.01871 $0.01978$2.11M—-0.15%
07/08/2026$0.01915$0.01993$0.01872 $0.01981$1.81M—+3.45%
07/07/2026$0.02037$0.02049$0.01880 $0.01916$2.28M—-5.94%
07/06/2026$0.02087$0.02122$0.01989 $0.02037$2.04M—-2.40%
07/05/2026$0.02048$0.02110$0.01996 $0.02087$2.86M—+1.90%
07/04/2026$0.02090$0.02114$0.01990 $0.02049$1.71M—-1.96%
07/03/2026$0.02093$0.02109$0.02021 $0.02090$1.26M—-0.14%
07/02/2026$0.01995$0.02137$0.01930 $0.02093$1.60M—+4.91%
07/01/2026$0.01968$0.02065$0.01916 $0.01996$2.06M—+1.42%
06/30/2026$0.02045$0.02180$0.01886 $0.01968$2.28M—-3.77%
06/29/2026$0.01937$0.02180$0.01884 $0.02045$1.95M—+5.58%
06/28/2026$0.01969$0.02164$0.01853 $0.01938$3.94M—-1.57%
06/27/2026$0.02054$0.02181$0.01891 $0.01969$1.38M—-4.14%
06/26/2026$0.01975$0.02191$0.01875 $0.02053$773.85K—+3.95%
06/25/2026$0.01905$0.02129$0.01805 $0.01977$1.82M—+3.78%
06/24/2026$0.02023$0.02128$0.01801 $0.01905$3.71M—-5.83%
06/23/2026$0.02157$0.02256$0.01975 $0.02023$1.67M—-6.21%
06/22/2026$0.02207$0.02262$0.02140 $0.02157$2.09M—-2.27%
06/21/2026$0.02345$0.02510$0.02167 $0.02207$3.51M—-5.88%
06/20/2026$0.02848$0.02929$0.02241 $0.02346$1.25M—-17.63%
06/19/2026$0.02192$0.02852$0.02145 $0.02849$1.28M—+29.97%
06/18/2026$0.02212$0.02226$0.02171 $0.02192$1.95M—-0.90%
06/17/2026$0.02280$0.02331$0.02192 $0.02212$2.33M—-2.98%
06/16/2026$0.02286$0.02326$0.02192 $0.02280$1.80M—-0.26%
06/15/2026$0.02345$0.02363$0.02171 $0.02255$1.86M—-3.84%
06/14/2026$0.02194$0.02391$0.02122 $0.02345$3.54M—+6.88%
06/13/2026$0.02214$0.02257$0.02131 $0.02194$1.60M—-0.90%
06/12/2026$0.02266$0.02299$0.02099 $0.02213$1.30M—-2.34%
06/11/2026$0.02244$0.02400$0.02163 $0.02266$2.21M—+0.98%
06/10/2026$0.02268$0.02367$0.02192 $0.02245$2.47M—-1.01%
06/09/2026$0.02221$0.02291$0.02162 $0.02268$1.65M—+2.12%
06/08/2026$0.02388$0.02472$0.02191 $0.02245$5.38M—-5.99%
06/07/2026$0.02294$0.02490$0.02233 $0.02388$2.30M—+4.10%
06/06/2026$0.02267$0.02467$0.02205 $0.02293$2.27M—+1.15%
06/05/2026$0.02340$0.02547$0.02158 $0.02268$2.62M—-3.08%
06/04/2026$0.02372$0.02818$0.02289 $0.02340$2.50M—-1.35%
06/03/2026$0.02406$0.02451$0.02229 $0.02371$4.13M—-1.45%
06/02/2026$0.02392$0.02473$0.02327 $0.02440$2.73M—+2.01%
06/01/2026$0.02444$0.02737$0.02365 $0.02392$2.22M—-2.13%
05/31/2026$0.02520$0.02655$0.02399 $0.02445$3.67M—-2.98%
05/30/2026$0.02543$0.02629$0.02412 $0.02520$1.22M—-0.90%
05/29/2026$0.03044$0.03468$0.02485 $0.02543$1.38M—-16.46%
05/28/2026$0.02312$0.03130$0.02242 $0.03044$1.26M—+31.66%
05/27/2026$0.02396$0.02448$0.02237 $0.02313$2.17M—-3.46%
05/26/2026$0.02512$0.02569$0.02228 $0.02396$1.66M—-4.62%
05/25/2026$0.02570$0.02738$0.02448 $0.02513$2.10M—-2.22%
05/24/2026$0.02583$0.02697$0.02503 $0.02570$1.48M—-0.50%
05/23/2026$0.02474$0.02863$0.02446 $0.02613$1.06M—+5.62%
05/22/2026$0.02533$0.02721$0.02392 $0.02449$2.01M—-3.32%
05/21/2026$0.02567$0.02629$0.02502 $0.02534$1.45M—-1.29%
05/20/2026$0.02556$0.02599$0.02500 $0.02567$1.33M—+0.43%
05/19/2026$0.02542$0.02579$0.02469 $0.02557$1.38M—+0.59%
05/18/2026$0.02570$0.02641$0.02489 $0.02541$936.53K—-1.13%
05/17/2026$0.02633$0.02711$0.02475 $0.02570$2.96M—-2.39%
05/16/2026$0.02824$0.02827$0.02587 $0.02633$697.04K—-6.76%
05/15/2026$0.02576$0.02965$0.02478 $0.02823$1.16M—+9.59%
05/14/2026$0.02641$0.02685$0.02540 $0.02576$2.28M—-2.46%
05/13/2026$0.02609$0.02666$0.02585 $0.02641$1.92M—+1.23%
05/12/2026$0.02701$0.02998$0.02601 $0.02609$1.67M—-3.41%
05/11/2026$0.02773$0.03162$0.02685 $0.02702$1.47M—-2.56%
05/10/2026$0.02812$0.03100$0.02673 $0.02772$2.86M—-1.42%
05/09/2026$0.02810$0.03104$0.02740 $0.02811$1.41M—+0.04%
05/08/2026$0.02632$0.03336$0.02611 $0.02813$690.28K—+6.88%
05/07/2026$0.02591$0.02674$0.02563 $0.02632$2.34M—+1.58%
05/06/2026$0.02541$0.02838$0.02529 $0.02601$4.55M—+2.36%
05/05/2026$0.02536$0.02665$0.02496 $0.02541$1.96M—+0.20%
05/04/2026$0.02584$0.02853$0.02498 $0.02536$1.06M—-1.86%
05/03/2026$0.02851$0.04049$0.02507 $0.02583$4.10M—-9.40%
05/02/2026$0.02326$0.02937$0.02281 $0.02839$1.16M—+22.06%
05/01/2026$0.02286$0.02516$0.02275 $0.02327$683.43K—+1.79%
04/30/2026$0.02256$0.02319$0.02255 $0.02286$1.83M—+1.33%
04/29/2026$0.02317$0.02322$0.02247 $0.02274$1.22M—-1.86%
04/28/2026$0.02289$0.02350$0.02263 $0.02318$1.39M—+1.27%
04/27/2026$0.02279$0.02316$0.02269 $0.02290$1.47M—+0.48%
04/26/2026$0.02379$0.02412$0.02271 $0.02279$2.98M—-4.20%
04/25/2026$0.02399$0.02438$0.02364 $0.02379$1.21M—-0.83%
04/24/2026$0.02379$0.02580$0.02364 $0.02399$502.59K—+0.84%
04/23/2026$0.02400$0.02419$0.02345 $0.02379$3.50M—-0.88%
04/22/2026$0.02458$0.02462$0.02351 $0.02404$1.13M—-2.20%
04/21/2026$0.02398$0.02481$0.02360 $0.02458$2.16M—+2.50%
04/20/2026$0.02437$0.02495$0.02371 $0.02398$2.08M—-1.60%
04/19/2026$0.02583$0.02839$0.02343 $0.02450$2.97M—-5.15%
04/18/2026$0.02323$0.03200$0.02273 $0.02585$1.61M—+11.28%
04/17/2026$0.02320$0.02509$0.02259 $0.02324$796.19K—+0.17%
04/16/2026$0.02277$0.02404$0.02224 $0.02321$2.36M—+1.93%
04/15/2026$0.02211$0.02372$0.02195 $0.02277$1.79M—+2.99%
04/14/2026$0.02270$0.02274$0.02184 $0.02211$1.05M—-2.60%
04/13/2026$0.02227$0.02299$0.02206 $0.02270$2.98M—+1.93%
04/12/2026$0.02188$0.02297$0.02145 $0.02229$1.22M—+1.87%
04/11/2026$0.02202$0.02288$0.02171 $0.02188$1.98M—-0.64%
04/10/2026$0.02226$0.02300$0.02172 $0.02195$1.04M—-1.39%
04/09/2026$0.02261$0.02297$0.02170 $0.02227$1.83M—-1.50%
04/08/2026$0.02226$0.02354$0.02209 $0.02261$1.02M—+1.57%
04/07/2026$0.02165$0.02327$0.02151 $0.02226$2.03M—+2.82%
04/06/2026$0.02132$0.02318$0.02109 $0.02162$2.73M—+1.41%
04/05/2026$0.02118$0.02326$0.02060 $0.02137$1.89M—+0.90%
04/04/2026$0.02149$0.02181$0.02095 $0.02119$1.01M—-1.40%
04/03/2026$0.02132$0.02361$0.02077 $0.02149$450.79K—+0.80%
04/02/2026$0.02149$0.02229$0.02050 $0.02132$2.42M—-0.79%
04/01/2026$0.02218$0.02411$0.02082 $0.02149$1.45M—-3.11%
03/31/2026$0.02064$0.02468$0.02029 $0.02218$1.63M—+7.46%
03/30/2026$0.02144$0.02199$0.02027 $0.02064$1.45M—-3.73%
03/29/2026$0.02091$0.02179$0.02071 $0.02144$2.53M—+2.53%
03/28/2026$0.02251$0.02383$0.02073 $0.02083$766.11K—-7.46%
03/27/2026$0.02120$0.02456$0.02104 $0.02251$753.19K—+6.18%
03/26/2026$0.02253$0.02410$0.02093 $0.02120$1.79M—-5.90%
03/25/2026$0.02230$0.02542$0.02153 $0.02254$983.71K—+1.08%
03/24/2026$0.02243$0.02396$0.02125 $0.02230$723.17K—-0.58%
03/23/2026$0.02237$0.02349$0.02045 $0.02243$2.69M—+0.27%
03/22/2026$0.02221$0.02284$0.02029 $0.02237$1.46M—+0.72%
03/21/2026$0.02882$0.02885$0.02126 $0.02227$858.32K—-22.73%
03/20/2026$0.01925$0.02929$0.01769 $0.02929$665.15K—+52.16%
03/19/2026$0.02098$0.02362$0.01839 $0.01925$264.23K—-8.25%
03/18/2026$0.02101$0.02123$0.01981 $0.01990$219.89—-5.28%
03/17/2026$0.02418$0.02471$0.02142 $0.02142$2.71K—-11.41%
03/16/2026$0.02078$0.02220$0.02045 $0.02220$936.71—+6.83%
03/15/2026$0.02090$0.02090$0.02090 $0.02090$181.48—+0.00%
03/14/2026$0.02056$0.02066$0.02033 $0.02066$540.58—+0.49%
03/13/2026$0.02045$0.02049$0.02020 $0.02030$453.03—-0.73%
03/12/2026$0.02082$0.02089$0.02082 $0.02089$63.19—+0.34%
03/11/2026$0.02075$0.02075$0.02075 $0.02075$16.60—+0.00%
03/10/2026$0.02093$0.02093$0.02093 $0.02093——+0.00%
03/09/2026$0.02109$0.02114$0.01993 $0.02093$2.18K—-0.76%
03/08/2026$0.02153$0.02186$0.02105 $0.02113$339.24—-1.86%
03/07/2026$0.02235$0.02235$0.02146 $0.02146$35.22—-3.98%
03/06/2026$0.02240$0.02418$0.02240 $0.02280$792.78—+1.79%
03/05/2026$0.02149$0.02278$0.01968 $0.02117$451.91—-1.49%
03/04/2026$0.02250$0.02250$0.02133 $0.02150$345.89—-4.44%
03/03/2026$0.02700$0.02700$0.02303 $0.02500$396.62—-7.41%
03/02/2026$0.01900$0.02969$0.01868 $0.02640$2.04K—+38.95%
03/01/2026$0.01910$0.01910$0.01871 $0.01875$106.60—-1.83%
02/28/2026$0.01943$0.01952$0.01943 $0.01952$75.76—+0.46%
02/27/2026$0.02053$0.02727$0.01872 $0.01953$886.98—-4.87%
02/26/2026$0.01954$0.01954$0.01954 $0.01954$35.02—+0.00%
02/25/2026$0.01963$0.01963$0.01963 $0.01963——+0.00%
02/24/2026$0.01963$0.01963$0.01963 $0.01963$22.90—+0.00%
02/23/2026$0.01945$0.01945$0.01945 $0.01945$17.99—+0.00%
02/22/2026$0.02080$0.02080$0.01989 $0.01989$96.15—-4.37%
02/21/2026$0.02105$0.02553$0.02105 $0.02136$1.16K—+1.47%
02/20/2026$0.02061$0.02130$0.02061 $0.02096$87.32—+1.70%
02/19/2026$0.02000$0.02078$0.01988 $0.02078$693.26—+3.90%
02/18/2026$0.02164$0.02164$0.02029 $0.02029$678.54—-6.24%
02/17/2026$0.02140$0.02163$0.02140 $0.02163$123.72—+1.07%
02/16/2026$0.02176$0.02176$0.02176 $0.02176$31.80—+0.00%
02/15/2026$0.02143$0.02143$0.02143 $0.02143$38.40—+0.00%
02/14/2026$0.02321$0.02347$0.02230 $0.02240$784.26—-3.49%
02/13/2026$0.02310$0.02418$0.02222 $0.02222$1.53K—-3.81%
02/12/2026$0.02249$0.02249$0.02101 $0.02101$179.07—-6.58%
02/11/2026$0.02300$0.02350$0.02280 $0.02280$426.14—-0.87%
02/10/2026$0.02404$0.02454$0.02260 $0.02269$484.10—-5.62%
02/09/2026$0.02502$0.02533$0.02434 $0.02450$655.55—-2.08%
02/08/2026$0.02479$0.02507$0.02320 $0.02407$811.94—-2.90%
02/07/2026$0.02639$0.02639$0.02390 $0.02559$877.21—-3.03%
02/06/2026$0.02463$0.02572$0.02463 $0.02542$166.83—+3.21%
02/05/2026$0.02360$0.02549$0.02280 $0.02508$2.70K—+6.27%
02/04/2026$0.03002$0.03016$0.02540 $0.02540$434.56—-15.39%
02/03/2026$0.03041$0.03109$0.02970 $0.03051$204.99—+0.33%
02/02/2026$0.03078$0.03149$0.03036 $0.03149$493.88—+2.31%
02/01/2026$0.02951$0.03006$0.02951 $0.03006$21.23—+1.86%
01/31/2026$0.02942$0.03127$0.02826 $0.03099$99.58—+5.34%
01/30/2026$0.03414$0.03414$0.02880 $0.03076$1.83K—-9.90%
01/29/2026$0.03480$0.03580$0.03167 $0.03457$870.35—-0.66%
01/28/2026$0.03808$0.03808$0.03577 $0.03577$675.14—-6.07%
01/27/2026$0.03739$0.04652$0.03600 $0.03841$13.74K—+2.73%
01/26/2026$0.03780$0.03780$0.03670 $0.03720$2.21K—-1.59%
01/25/2026$0.03863$0.03900$0.03780 $0.03780$575.40—-2.15%
01/24/2026$0.03918$0.03918$0.03849 $0.03849$55.92—-1.76%
01/23/2026$0.03922$0.03922$0.03922 $0.03922$16.51—+0.00%
01/22/2026$0.03990$0.04020$0.03940 $0.03944$70.06—-1.15%
01/21/2026$0.03901$0.04029$0.03852 $0.03950$1.41K—+1.26%
01/20/2026$0.04196$0.04237$0.04035 $0.04035$50.59K—-3.84%
01/19/2026$0.04448$0.04816$0.04153 $0.04198$359.21K—-5.62%
01/18/2026$0.04909$0.05007$0.04221 $0.04469$423.43K—-8.96%
01/17/2026$0.04371$0.04907$0.04242 $0.04902$136.84K—+12.15%
01/16/2026$0.04252$0.04371$0.04227 $0.04370$158.26K—+2.78%
01/15/2026$0.04261$0.04329$0.04202 $0.04270$342.18K—+0.21%
01/14/2026$0.04367$0.04497$0.04200 $0.04271$667.42K—-2.20%
01/13/2026$0.04305$0.04459$0.04284 $0.04392$716.31K—+2.02%
01/12/2026$0.04267$0.04334$0.04218 $0.04305$352.45K—+0.89%
01/11/2026$0.04357$0.04466$0.04218 $0.04274$307.07K—-1.90%
01/10/2026$0.04312$0.04458$0.04254 $0.04355$103.73K—+1.00%
01/09/2026$0.04289$0.04538$0.04163 $0.04312$169.81K—+0.54%
01/08/2026$0.04300$0.04814$0.04186 $0.04308$341.06K—+0.19%
01/07/2026$0.04356$0.04721$0.04171 $0.04300$456.22K—-1.29%
01/06/2026$0.04577$0.04955$0.04301 $0.04362$862.48K—-4.70%
01/05/2026$0.04450$0.04622$0.04415 $0.04560$878.24K—+2.47%
01/04/2026$0.04421$0.04502$0.04328 $0.04458$528.20K—+0.84%
01/03/2026$0.04220$0.04522$0.04206 $0.04421$240.64K—+4.76%
01/02/2026$0.04116$0.04247$0.04030 $0.04224$148.96K—+2.62%
01/01/2026$0.04083$0.04135$0.04075 $0.04121$29.71K—+0.93%
12/31/2025$0.03923$0.04024$0.03923 $0.03995$405.17—+1.84%
12/30/2025$0.04092$0.04099$0.03950 $0.03950$1.86K—-3.47%
12/29/2025$0.04162$0.04182$0.04070 $0.04093$56.13K—-1.66%
12/28/2025$0.04187$0.04216$0.04081 $0.04162$180.83K—-0.60%
12/27/2025$0.04134$0.04383$0.04107 $0.04181$35.20K—+1.14%
12/26/2025$0.04114$0.04334$0.04089 $0.04128$82.27K—+0.34%
12/25/2025$0.03978$0.04256$0.03939 $0.04122$60.02K—+3.62%
12/24/2025$0.03890$0.03970$0.03890 $0.03932$250.05—+1.08%
12/23/2025$0.03897$0.03923$0.03780 $0.03900$2.05K—+0.08%
12/22/2025$0.03897$0.03897$0.03886 $0.03897$107.65—+0.00%
12/21/2025$0.03944$0.03944$0.03937 $0.03938$50.66—-0.15%
12/20/2025$0.04039$0.04039$0.03956 $0.04000$423.11—-0.97%
12/19/2025$0.04117$0.04117$0.04002 $0.04079$11.05K—-0.92%
12/18/2025$0.03904$0.04343$0.03882 $0.04106$30.38K—+5.17%
12/17/2025$0.04093$0.04095$0.03877 $0.04004$2.13K—-2.17%
12/16/2025$0.04078$0.04454$0.04005 $0.04094$82.03K—+0.39%
12/15/2025$0.04099$0.04146$0.03907 $0.04081$6.12K—-0.44%
12/14/2025$0.04337$0.04360$0.04086 $0.04088$237.55K—-5.74%
12/13/2025$0.04380$0.04424$0.04318 $0.04336$249.48K—-1.00%
12/12/2025$0.04422$0.04453$0.04364 $0.04374$416.82K—-1.09%
12/11/2025$0.04578$0.04618$0.04320 $0.04418$855.19K—-3.49%
12/10/2025$0.04474$0.04956$0.04161 $0.04573$928.68K—+2.21%
12/09/2025$0.04555$0.04794$0.04387 $0.04478$949.76K—-1.69%
12/08/2025$0.04505$0.04760$0.04369 $0.04555$725.46K—+1.11%
12/07/2025$0.04800$0.04838$0.04445 $0.04511$960.60K—-6.02%
12/06/2025$0.04750$0.05028$0.04502 $0.04801$512.68K—+1.07%
12/05/2025$0.04949$0.05528$0.04592 $0.04742$1.31M—-4.18%
12/04/2025$0.05775$0.07499$0.04932 $0.04949$2.29M—-14.30%
12/03/2025$0.04235$0.06313$0.04205 $0.05783$802.03K—+36.55%
12/02/2025$0.04285$0.04298$0.04134 $0.04225$561.96K—-1.40%
12/01/2025$0.03965$0.04293$0.03953 $0.04275$77.35K—+7.82%
11/30/2025$0.04612$0.04857$0.04042 $0.04079$490.66K—-11.56%
11/29/2025$0.04421$0.06289$0.04363 $0.04590$890.52K—+3.82%
11/28/2025$0.04546$0.04622$0.04373 $0.04419$750.20K—-2.79%
11/27/2025$0.04510$0.05075$0.04410 $0.04544$1.13M—+0.75%
11/26/2025$0.04524$0.04643$0.04468 $0.04515$1.71M—-0.20%
11/25/2025$0.04524$0.04777$0.04456 $0.04522$1.39M—-0.04%
11/24/2025$0.04582$0.05421$0.04441 $0.04514$1.65M—-1.48%
11/23/2025$0.04602$0.05028$0.04513 $0.04595$979.66K—-0.15%
11/22/2025$0.04353$0.05097$0.04205 $0.04608$421.84K—+5.86%
11/21/2025$0.04459$0.04555$0.04234 $0.04362$531.35K—-2.18%
11/20/2025$0.04938$0.05275$0.04333 $0.04459$2.65M—-9.70%
11/19/2025$0.04993$0.05116$0.04903 $0.04938$2.25M—-1.10%
11/18/2025$0.05021$0.05633$0.04913 $0.04993$1.90M—-0.56%
11/17/2025$0.05238$0.05287$0.04952 $0.05022$3.63M—-4.12%
11/16/2025$0.05362$0.05525$0.05095 $0.05237$3.19M—-2.33%
11/15/2025$0.05593$0.05825$0.05358 $0.05362$1.40M—-4.13%
11/14/2025$0.05553$0.05721$0.05470 $0.05595$2.74M—+0.76%
11/13/2025$0.05648$0.06447$0.05309 $0.05554$5.06M—-1.66%
11/12/2025$0.05720$0.06151$0.05579 $0.05650$2.71M—-1.22%
11/11/2025$0.05930$0.06960$0.05679 $0.05719$1.85M—-3.56%
11/10/2025$0.06088$0.06533$0.05906 $0.05931$2.19M—-2.58%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections