Prices / BOOP / Price history Lịch sử giá BOOP
Daily open, high, low, close and volume (UTC), from the exchange with the most BOOP volume. Showing the last 365 days.
Monthly returns BOOPYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -16% -8.1% -4.2% +0.6% -9.7% -0.7% -2.1% -7.6% -7.1% -8.8% -4.9% — -52% 2025 — — — — -77% -56% -25% +3.7% -12% -19% -48% -6.5% -97%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/12/2026 $0.003883 $0.003883 $0.003867
$0.003867 $164.26 $1.21M -0.41% 11/11/2026 $0.003883 $0.003883 $0.003883
$0.003883 — $1.21M +0.00% 11/10/2026 $0.003886 $0.003886 $0.003883
$0.003883 $7.04 $1.21M -0.08% 11/09/2026 $0.003898 $0.003898 $0.003886
$0.003886 $3.98 $1.22M -0.31% 11/08/2026 $0.003907 $0.003907 $0.003886
$0.003886 $264.05 $1.22M -0.54% 11/07/2026 $0.003919 $0.003919 $0.003919
$0.003919 — $1.23M +0.00% 11/06/2026 $0.003919 $0.003919 $0.003919
$0.003919 — $1.23M +0.00% 11/05/2026 $0.003555 $0.003946 $0.003515
$0.003919 $2.62K $1.23M +10.24% 11/04/2026 $0.004000 $0.004000 $0.004000
$0.004000 — $1.25M +0.00% 11/03/2026 $0.004027 $0.004027 $0.004000
$0.004000 $197.37 $1.25M -0.67% 11/02/2026 $0.004097 $0.004097 $0.004008
$0.004020 $1.04K $1.26M -1.88% 11/01/2026 $0.004068 $0.004098 $0.004068
$0.004097 $232.88 $1.28M +0.71% 10/31/2026 $0.004125 $0.004125 $0.004125
$0.004125 $5.23 $1.29M +0.00% 10/30/2026 $0.004125 $0.004125 $0.004125
$0.004125 — $1.29M +0.00% 10/29/2026 $0.004139 $0.004139 $0.004125
$0.004125 $116.85 $1.29M -0.34% 10/28/2026 $0.004018 $0.004083 $0.004018
$0.004076 $280.01 $1.28M +1.44% 10/27/2026 $0.004018 $0.004188 $0.004018
$0.004160 $815.87 $1.30M +3.53% 10/26/2026 $0.004223 $0.004223 $0.004181
$0.004181 $392.38 $1.31M -0.99% 10/25/2026 $0.004236 $0.004236 $0.004223
$0.004223 $3.99 $1.32M -0.31% 10/24/2026 $0.004265 $0.004265 $0.004223
$0.004223 $413.18 $1.32M -0.98% 10/23/2026 $0.004268 $0.004268 $0.004268
$0.004268 — $1.34M +0.00% 10/22/2026 $0.004346 $0.004346 $0.004268
$0.004268 $828.32 $1.34M -1.79% 10/21/2026 $0.004343 $0.004343 $0.004343
$0.004343 — $1.36M +0.00% 10/20/2026 $0.004373 $0.004373 $0.004343
$0.004343 $312.26 $1.36M -0.69% 10/19/2026 $0.004383 $0.004383 $0.004383
$0.004383 — $1.37M +0.00% 10/18/2026 $0.004383 $0.004383 $0.004383
$0.004383 — $1.37M +0.00% 10/17/2026 $0.004383 $0.004383 $0.004383
$0.004383 $14.97 $1.37M +0.00% 10/16/2026 $0.004377 $0.004384 $0.004373
$0.004373 $16.86 $1.37M -0.09% 10/15/2026 $0.004419 $0.004424 $0.004378
$0.004378 $573.58 $1.37M -0.93% 10/14/2026 $0.004411 $0.004433 $0.004411
$0.004429 $365.47 $1.39M +0.41% 10/13/2026 $0.004398 $0.004433 $0.004398
$0.004419 $362.73 $1.38M +0.48% 10/12/2026 $0.004403 $0.004403 $0.004403
$0.004403 $15.78 $1.38M +0.00% 10/11/2026 $0.004405 $0.004405 $0.004405
$0.004405 $31.35 $1.38M +0.00% 10/10/2026 $0.004408 $0.004418 $0.004405
$0.004418 $18.79 $1.38M +0.23% 10/09/2026 $0.004408 $0.004408 $0.004408
$0.004408 $12.46 $1.38M +0.00% 10/08/2026 $0.004496 $0.004496 $0.004118
$0.004419 $1.75K $1.38M -1.71% 10/07/2026 $0.004482 $0.004482 $0.004482
$0.004482 — $1.40M +0.00% 10/06/2026 $0.004489 $0.004489 $0.004482
$0.004482 $29.39 $1.40M -0.16% 10/05/2026 $0.004517 $0.004522 $0.004489
$0.004503 $294.56 $1.41M -0.31% 10/04/2026 $0.004510 $0.004510 $0.004496
$0.004496 $95.36 $1.41M -0.31% 10/03/2026 $0.004522 $0.004522 $0.004510
$0.004510 $5.35 $1.41M -0.27% 10/02/2026 $0.004510 $0.004510 $0.004510
$0.004510 $5.73 $1.41M +0.00% 10/01/2026 $0.004522 $0.004522 $0.004510
$0.004510 $19.10 — -0.27% 09/30/2026 $0.004559 $0.004665 $0.004503
$0.004511 $3.78K — -1.05% 09/29/2026 $0.004559 $0.004563 $0.004548
$0.004559 $48.36 — +0.00% 09/28/2026 $0.004559 $0.004559 $0.004559
$0.004559 $34.95 — +0.00% 09/27/2026 $0.004559 $0.004559 $0.004559
$0.004559 $2.00 — +0.00% 09/26/2026 $0.004580 $0.004687 $0.004545
$0.004545 $2.95K — -0.76% 09/25/2026 $0.004559 $0.004559 $0.004559
$0.004559 — — +0.00% 09/24/2026 $0.004580 $0.004580 $0.004559
$0.004559 $20.99 — -0.46% 09/23/2026 $0.004566 $0.004580 $0.004566
$0.004580 $43.91 — +0.31% 09/22/2026 $0.004018 $0.004601 $0.004018
$0.004573 $502.94 — +13.81% 09/21/2026 $0.004608 $0.004608 $0.004594
$0.004594 $98.98 — -0.30% 09/20/2026 $0.004594 $0.004594 $0.004594
$0.004594 — — +0.00% 09/19/2026 $0.004622 $0.004638 $0.004587
$0.004594 $687.90 — -0.61% 09/18/2026 $0.004622 $0.004638 $0.004615
$0.004618 $401.29 — -0.09% 09/17/2026 $0.004629 $0.004629 $0.004629
$0.004629 $17.51 — +0.00% 09/16/2026 $0.004632 $0.004633 $0.004622
$0.004622 $31.78 — -0.22% 09/15/2026 $0.004018 $0.004695 $0.004018
$0.004629 $1.14K — +15.21% 09/14/2026 $0.004703 $0.004703 $0.004703
$0.004703 $17.17 — +0.00% 09/13/2026 $0.004738 $0.004738 $0.004671
$0.004687 $776.76 — -1.08% 09/12/2026 $0.004748 $0.004765 $0.004743
$0.004743 $252.59 — -0.11% 09/11/2026 $0.004751 $0.004751 $0.004751
$0.004751 — — +0.00% 09/10/2026 $0.004751 $0.004751 $0.004751
$0.004751 $5.00 — +0.00% 09/09/2026 $0.004758 $0.004767 $0.004751
$0.004751 $68.49 — -0.15% 09/08/2026 $0.004815 $0.004858 $0.004671
$0.004758 $6.98K — -1.18% 09/07/2026 $0.004799 $0.004799 $0.004799
$0.004799 — — +0.00% 09/06/2026 $0.004799 $0.004799 $0.004799
$0.004799 — — +0.00% 09/05/2026 $0.004799 $0.004799 $0.004799
$0.004799 $61.79 — +0.00% 09/04/2026 $0.004815 $0.004815 $0.004803
$0.004803 $3.98 — -0.25% 09/03/2026 $0.004831 $0.004831 $0.004831
$0.004831 — — +0.00% 09/02/2026 $0.004831 $0.004831 $0.004831
$0.004831 — — +0.00% 09/01/2026 $0.004855 $0.004855 $0.004818
$0.004831 $386.40 — -0.49% 08/31/2026 $0.004848 $0.004943 $0.004258
$0.004855 $2.38K — +0.14% 08/30/2026 $0.004983 $0.004983 $0.004983
$0.004983 $27.94 — +0.00% 08/29/2026 $0.004999 $0.004999 $0.004988
$0.004988 $20.55 — -0.22% 08/28/2026 $0.004991 $0.005031 $0.004988
$0.005003 $426.80 — +0.24% 08/27/2026 $0.004993 $0.004993 $0.004993
$0.004993 $5.24 — +0.00% 08/26/2026 $0.004993 $0.004993 $0.004993
$0.004993 $4.77 — +0.00% 08/25/2026 $0.005007 $0.005007 $0.004993
$0.004993 $22.15 — -0.28% 08/24/2026 $0.004998 $0.005007 $0.004998
$0.004998 $18.11 — +0.00% 08/23/2026 $0.005007 $0.005007 $0.005007
$0.005007 $20.82 — +0.00% 08/22/2026 $0.005007 $0.005007 $0.005007
$0.005007 — — +0.00% 08/21/2026 $0.005007 $0.005021 $0.005007
$0.005007 $201.39 — +0.00% 08/20/2026 $0.005015 $0.005015 $0.005015
$0.005015 $19.11 — +0.00% 08/19/2026 $0.005015 $0.005015 $0.005015
$0.005015 — — +0.00% 08/18/2026 $0.005023 $0.005023 $0.005015
$0.005015 $2.18 — -0.16% 08/17/2026 $0.005031 $0.005031 $0.005031
$0.005031 $1.00 — +0.00% 08/16/2026 $0.005015 $0.005015 $0.005015
$0.005015 — — +0.00% 08/15/2026 $0.005015 $0.005015 $0.005015
$0.005015 — — +0.00% 08/14/2026 $0.005023 $0.005047 $0.005015
$0.005015 $187.77 — -0.16% 08/13/2026 $0.004013 $0.008000 $0.004013
$0.005039 $7.40K — +25.57% 08/12/2026 $0.005231 $0.005231 $0.005213
$0.005215 $79.74 — -0.31% 08/11/2026 $0.005239 $0.005239 $0.005239
$0.005239 — — +0.00% 08/10/2026 $0.005239 $0.005239 $0.005239
$0.005239 — — +0.00% 08/09/2026 $0.005216 $0.005261 $0.005215
$0.005239 $729.60 — +0.44% 08/08/2026 $0.005231 $0.005231 $0.005207
$0.005215 $63.10 — -0.31% 08/07/2026 $0.005223 $0.005223 $0.005213
$0.005215 $130.60 — -0.15% 08/06/2026 $0.005213 $0.005231 $0.005207
$0.005223 $376.80 — +0.19% 08/05/2026 $0.005213 $0.005213 $0.005213
$0.005213 — — +0.00% 08/04/2026 $0.005215 $0.005215 $0.005213
$0.005213 $61.60 — -0.04% 08/03/2026 $0.005231 $0.005247 $0.005165
$0.005247 $524.18 — +0.31% 08/02/2026 $0.005243 $0.005243 $0.005243
$0.005243 $24.08 — +0.00% 08/01/2026 $0.005255 $0.005261 $0.005240
$0.005261 $90.26 — +0.11% 07/31/2026 $0.005239 $0.005239 $0.005239
$0.005239 $1.38 — +0.00% 07/30/2026 $0.005239 $0.005239 $0.005239
$0.005239 $5.77 — +0.00% 07/29/2026 $0.005237 $0.005237 $0.005237
$0.005237 — — +0.00% 07/28/2026 $0.005237 $0.005237 $0.005237
$0.005237 — — +0.00% 07/27/2026 $0.005247 $0.005247 $0.005237
$0.005237 $72.82 — -0.19% 07/26/2026 $0.005249 $0.005249 $0.005249
$0.005249 — — +0.00% 07/25/2026 $0.005249 $0.005249 $0.005249
$0.005249 — — +0.00% 07/24/2026 $0.004968 $0.005270 $0.004968
$0.005249 $858.87 — +5.66% 07/23/2026 $0.004948 $0.005287 $0.004948
$0.005232 $2.18K — +5.74% 07/22/2026 $0.005027 $0.005311 $0.005027
$0.005247 $548.93 — +4.38% 07/21/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/20/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/19/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/18/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/17/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/16/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/15/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/14/2026 $0.005311 $0.005311 $0.005295
$0.005295 $44.95 — -0.30% 07/13/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/12/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/11/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/10/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/09/2026 $0.005295 $0.005295 $0.005295
$0.005295 — — +0.00% 07/08/2026 $0.005295 $0.005295 $0.005295
$0.005295 $1.00 — +0.00% 07/07/2026 $0.005311 $0.005311 $0.005311
$0.005311 — — +0.00% 07/06/2026 $0.005311 $0.005311 $0.005311
$0.005311 $10.49 — +0.00% 07/05/2026 $0.005297 $0.005297 $0.005297
$0.005297 — — +0.00% 07/04/2026 $0.005309 $0.005319 $0.005297
$0.005297 $112.23 — -0.23% 07/03/2026 $0.005160 $0.006581 $0.004933
$0.005309 $1.36K — +2.89% 07/02/2026 $0.005353 $0.005354 $0.005344
$0.005344 $79.84 — -0.17% 07/01/2026 $0.005353 $0.005353 $0.005333
$0.005333 $42.78 — -0.37% 06/30/2026 $0.005335 $0.005335 $0.005335
$0.005335 $30.73 — +0.00% 06/29/2026 $0.005339 $0.005339 $0.005339
$0.005339 — — +0.00% 06/28/2026 $0.005353 $0.005353 $0.005339
$0.005339 $13.89 — -0.26% 06/27/2026 $0.005353 $0.005353 $0.005353
$0.005353 — — +0.00% 06/26/2026 $0.005353 $0.005353 $0.005353
$0.005353 $34.63 — +0.00% 06/25/2026 $0.005363 $0.005363 $0.005353
$0.005353 $34.82 — -0.19% 06/24/2026 $0.005353 $0.005362 $0.005353
$0.005353 $100.44 — +0.00% 06/23/2026 $0.005339 $0.005339 $0.005339
$0.005339 $15.89 — +0.00% 06/22/2026 $0.005362 $0.005362 $0.005362
$0.005362 — — +0.00% 06/21/2026 $0.005362 $0.005362 $0.005362
$0.005362 $4.75 — +0.00% 06/20/2026 $0.005380 $0.005393 $0.005362
$0.005362 $314.41 — -0.33% 06/19/2026 $0.005389 $0.005389 $0.005369
$0.005369 $103.75 — -0.37% 06/18/2026 $0.005389 $0.005389 $0.005371
$0.005371 $28.05 — -0.33% 06/17/2026 $0.005389 $0.005389 $0.005371
$0.005371 $3.98 — -0.33% 06/16/2026 $0.005393 $0.005393 $0.005375
$0.005375 $102.80 — -0.33% 06/15/2026 $0.005407 $0.005407 $0.005393
$0.005407 $13.24 — +0.00% 06/14/2026 $0.005405 $0.005433 $0.005393
$0.005393 $1.15K — -0.22% 06/13/2026 $0.004507 $0.006261 $0.004503
$0.005381 $9.49K — +19.39% 06/12/2026 $0.005353 $0.005353 $0.005339
$0.005339 $2.18 — -0.26% 06/11/2026 $0.005462 $0.005488 $0.004000
$0.005353 $6.51K — -2.00% 06/10/2026 $0.005479 $0.005483 $0.005461
$0.005462 $137.69 — -0.31% 06/09/2026 $0.005488 $0.005488 $0.005461
$0.005461 $164.76 — -0.49% 06/08/2026 $0.005488 $0.005488 $0.005470
$0.005488 $239.43 — +0.00% 06/07/2026 $0.005506 $0.005506 $0.005470
$0.005488 $204.75 — -0.33% 06/06/2026 $0.005519 $0.005542 $0.005488
$0.005506 $578.85 — -0.24% 06/05/2026 $0.005560 $0.005573 $0.005479
$0.005506 $1.24K — -0.97% 06/04/2026 $0.005560 $0.005567 $0.005549
$0.005567 $132.70 — +0.13% 06/03/2026 $0.005578 $0.005578 $0.005542
$0.005560 $288.66 — -0.32% 06/02/2026 $0.005614 $0.005621 $0.005560
$0.005596 $845.56 — -0.32% 06/01/2026 $0.005371 $0.006301 $0.005335
$0.005614 $24.15K — +4.52% 05/31/2026 $0.005362 $0.005515 $0.005311
$0.005357 $4.40K — -0.09% 05/30/2026 $0.005344 $0.005344 $0.005344
$0.005344 $5.85 — +0.00% 05/29/2026 $0.005362 $0.005362 $0.005344
$0.005344 $27.06 — -0.34% 05/28/2026 $0.005362 $0.005381 $0.005345
$0.005345 $405.30 — -0.32% 05/27/2026 $0.004048 $0.005423 $0.004048
$0.005362 $6.49K — +32.46% 05/26/2026 $0.005524 $0.005524 $0.005524
$0.005524 $10.53 — +0.00% 05/25/2026 $0.005524 $0.005542 $0.005519
$0.005524 $425.52 — +0.00% 05/24/2026 $0.005542 $0.005542 $0.005542
$0.005542 $7.12 — +0.00% 05/23/2026 $0.005533 $0.005533 $0.005530
$0.005530 $44.74 — -0.05% 05/22/2026 $0.005537 $0.005543 $0.005515
$0.005533 $339.22 — -0.07% 05/21/2026 $0.005531 $0.005561 $0.005531
$0.005543 $309.33 — +0.22% 05/20/2026 $0.005524 $0.005524 $0.005524
$0.005524 — — +0.00% 05/19/2026 $0.005524 $0.005524 $0.005524
$0.005524 — — +0.00% 05/18/2026 $0.005524 $0.005524 $0.005513
$0.005524 $56.15 — +0.00% 05/17/2026 $0.005531 $0.005531 $0.005524
$0.005524 $11.50 — -0.13% 05/16/2026 $0.005524 $0.005524 $0.005524
$0.005524 $15.02 — +0.00% 05/15/2026 $0.005267 $0.005623 $0.005267
$0.005524 $2.76K — +4.88% 05/14/2026 $0.005537 $0.005551 $0.005201
$0.005471 $4.29K — -1.19% 05/13/2026 $0.005524 $0.005524 $0.005524
$0.005524 $6.74 — +0.00% 05/12/2026 $0.005536 $0.005542 $0.005506
$0.005537 $356.61 — +0.02% 05/11/2026 $0.004033 $0.005542 $0.004033
$0.005536 $5.44K — +37.27% 05/10/2026 $0.005758 $0.005758 $0.005740
$0.005758 $95.13 — +0.00% 05/09/2026 $0.006814 $0.006814 $0.005585
$0.005758 $7.63K — -15.50% 05/08/2026 $0.005614 $0.005614 $0.005614
$0.005614 $7.63 — +0.00% 05/07/2026 $0.005614 $0.005614 $0.005614
$0.005614 $5.97 — +0.00% 05/06/2026 $0.005614 $0.005614 $0.005614
$0.005614 $10.25 — +0.00% 05/05/2026 $0.005623 $0.005623 $0.005614
$0.005614 $55.12 — -0.16% 05/04/2026 $0.005623 $0.005623 $0.005623
$0.005623 — — +0.00% 05/03/2026 $0.005623 $0.005633 $0.005614
$0.005623 $73.35 — +0.00% 05/02/2026 $0.005650 $0.005731 $0.005597
$0.005632 $1.95K — -0.32% 05/01/2026 $0.005933 $0.005933 $0.003900
$0.005623 $9.17K — -5.23% 04/30/2026 $0.005947 $0.005947 $0.005947
$0.005947 $9.72 — +0.00% 04/29/2026 $0.005938 $0.006000 $0.005893
$0.005933 $1.99K — -0.08% 04/28/2026 $0.005938 $0.005938 $0.005938
$0.005938 $26.82 — +0.00% 04/27/2026 $0.005909 $0.006160 $0.005909
$0.005927 $4.33K — +0.30% 04/26/2026 $0.005831 $0.005930 $0.005831
$0.005911 $1.44K — +1.37% 04/25/2026 $0.005830 $0.005831 $0.005821
$0.005821 $53.54 — -0.15% 04/24/2026 $0.005825 $0.005825 $0.005813
$0.005813 $87.12 — -0.21% 04/23/2026 $0.005897 $0.005897 $0.005825
$0.005825 $2.39K — -1.22% 04/22/2026 $0.005902 $0.005903 $0.005884
$0.005884 $84.52 — -0.30% 04/21/2026 $0.005903 $0.005915 $0.005879
$0.005903 $290.08 — +0.00% 04/20/2026 $0.005801 $0.006011 $0.005801
$0.005893 $6.60K — +1.59% 04/19/2026 $0.005830 $0.005830 $0.005830
$0.005830 $15.55 — +0.00% 04/18/2026 $0.005839 $0.005839 $0.005830
$0.005830 $30.35 — -0.15% 04/17/2026 $0.005842 $0.005842 $0.005839
$0.005839 $2.80K — -0.05% 04/16/2026 $0.005856 $0.005857 $0.005830
$0.005842 $9.04K — -0.24% 04/15/2026 $0.005861 $0.005861 $0.005843
$0.005843 $9.25K — -0.31% 04/14/2026 $0.005848 $0.005861 $0.005848
$0.005849 $9.13K — +0.02% 04/13/2026 $0.005885 $0.005902 $0.005848
$0.005848 $9.20K — -0.63% 04/12/2026 $0.005901 $0.005901 $0.005885
$0.005901 $9.28K — +0.00% 04/11/2026 $0.005901 $0.005910 $0.005885
$0.005901 $9.15K — +0.00% 04/10/2026 $0.005919 $0.005920 $0.005901
$0.005901 $9.34K — -0.30% 04/09/2026 $0.005911 $0.005921 $0.005902
$0.005902 $9.40K — -0.15% 04/08/2026 $0.005915 $0.005915 $0.005910
$0.005911 $9.40K — -0.07% 04/07/2026 $0.005898 $0.005915 $0.005898
$0.005915 $8.94K — +0.29% 04/06/2026 $0.005911 $0.005911 $0.005893
$0.005911 $9.23K — +0.00% 04/05/2026 $0.005894 $0.005911 $0.005893
$0.005911 $9.26K — +0.29% 04/04/2026 $0.005911 $0.005911 $0.005893
$0.005894 $9.29K — -0.29% 04/03/2026 $0.005894 $0.005911 $0.005893
$0.005894 $8.83K — +0.00% 04/02/2026 $0.005894 $0.005911 $0.005893
$0.005911 $9.11K — +0.29% 04/01/2026 $0.005911 $0.005911 $0.005894
$0.005911 $8.68K — +0.00% 03/31/2026 $0.006025 $0.006025 $0.005860
$0.005911 $10.05K — -1.89% 03/30/2026 $0.006011 $0.006026 $0.006011
$0.006025 $9.16K — +0.23% 03/29/2026 $0.006011 $0.006026 $0.006011
$0.006011 $9.31K — +0.00% 03/28/2026 $0.006011 $0.006025 $0.006011
$0.006025 $8.42K — +0.23% 03/27/2026 $0.006011 $0.006026 $0.006011
$0.006011 $9.02K — +0.00% 03/26/2026 $0.006011 $0.006026 $0.006011
$0.006025 $9.26K — +0.23% 03/25/2026 $0.006021 $0.006040 $0.006011
$0.006025 $9.05K — +0.07% 03/24/2026 $0.006021 $0.006040 $0.006021
$0.006039 $9.01K — +0.30% 03/23/2026 $0.006061 $0.006080 $0.006021
$0.006039 $9.07K — -0.36% 03/22/2026 $0.006080 $0.006081 $0.006061
$0.006061 $8.87K — -0.31% 03/21/2026 $0.006110 $0.006111 $0.006053
$0.006080 $9.36K — -0.49% 03/20/2026 $0.006109 $0.006117 $0.006091
$0.006110 $9.10K — +0.02% 03/19/2026 $0.006109 $0.006110 $0.006091
$0.006091 $8.95K — -0.29% 03/18/2026 $0.006109 $0.006110 $0.006091
$0.006091 $8.88K — -0.29% 03/17/2026 $0.006110 $0.006110 $0.006091
$0.006091 $9.24K — -0.31% 03/16/2026 $0.006092 $0.006110 $0.006091
$0.006092 $9.22K — +0.00% 03/15/2026 $0.006088 $0.006110 $0.006061
$0.006092 $9.48K — +0.07% 03/14/2026 $0.006088 $0.006089 $0.006071
$0.006088 $9.03K — +0.00% 03/13/2026 $0.006061 $0.006088 $0.006061
$0.006072 $9.19K — +0.18% 03/12/2026 $0.006151 $0.006151 $0.006061
$0.006080 $9.60K — -1.15% 03/11/2026 $0.006151 $0.006151 $0.006131
$0.006132 $8.86K — -0.31% 03/10/2026 $0.006141 $0.006161 $0.006131
$0.006151 $8.83K — +0.16% 03/09/2026 $0.006160 $0.006161 $0.006131
$0.006145 $8.90K — -0.24% 03/08/2026 $0.006160 $0.006161 $0.006141
$0.006141 $9.00K — -0.31% 03/07/2026 $0.006170 $0.006215 $0.006141
$0.006141 $9.83K — -0.47% 03/06/2026 $0.006170 $0.006171 $0.006151
$0.006151 $8.97K — -0.31% 03/05/2026 $0.006151 $0.006171 $0.006151
$0.006170 $9.00K — +0.31% 03/04/2026 $0.006151 $0.006171 $0.006151
$0.006151 $8.81K — +0.00% 03/03/2026 $0.006171 $0.006191 $0.006151
$0.006170 $8.77K — -0.02% 03/02/2026 $0.006190 $0.006191 $0.006171
$0.006171 $8.59K — -0.31% 03/01/2026 $0.006171 $0.006191 $0.006171
$0.006171 $8.79K — +0.00% 02/28/2026 $0.006220 $0.006221 $0.006151
$0.006171 $9.28K — -0.79% 02/27/2026 $0.006311 $0.006311 $0.006201
$0.006220 $9.76K — -1.44% 02/26/2026 $0.006062 $0.006371 $0.006061
$0.006311 $12.56K — +4.11% 02/25/2026 $0.006117 $0.006117 $0.006042
$0.006081 $9.03K — -0.59% 02/24/2026 $0.006131 $0.006131 $0.006036
$0.006102 $9.58K — -0.47% 02/23/2026 $0.006111 $0.006131 $0.006111
$0.006131 $8.80K — +0.33% 02/22/2026 $0.006191 $0.006191 $0.005933
$0.006111 $10.11K — -1.29% 02/21/2026 $0.006235 $0.008500 $0.005020
$0.006191 $39.24K — -0.71% 02/20/2026 $0.006249 $0.006249 $0.006229
$0.006235 $8.71K — -0.22% 02/19/2026 $0.006281 $0.006299 $0.006221
$0.006242 $10.08K — -0.62% 02/18/2026 $0.006292 $0.006306 $0.006281
$0.006298 $9.21K — +0.10% 02/17/2026 $0.006305 $0.006306 $0.006291
$0.006292 $8.47K — -0.21% 02/16/2026 $0.006341 $0.006341 $0.006281
$0.006291 $10.55K — -0.79% 02/15/2026 $0.006341 $0.006341 $0.006321
$0.006322 $8.97K — -0.30% 02/14/2026 $0.006333 $0.006341 $0.006321
$0.006322 $8.96K — -0.17% 02/13/2026 $0.006351 $0.006381 $0.006320
$0.006323 $4.65K — -0.44% 02/12/2026 $0.006440 $0.006441 $0.006351
$0.006351 $6.40K — -1.38% 02/11/2026 $0.006440 $0.006441 $0.006421
$0.006422 $8.97K — -0.28% 02/10/2026 $0.006431 $0.006441 $0.006421
$0.006422 $8.66K — -0.14% 02/09/2026 $0.006425 $0.006432 $0.006421
$0.006421 $6.59K — -0.06% 02/08/2026 $0.006425 $0.006425 $0.006421
$0.006421 $4.43K — -0.06% 02/07/2026 $0.006451 $0.006481 $0.006411
$0.006425 $20.86K — -0.40% 02/06/2026 $0.006411 $0.006461 $0.006391
$0.006433 $19.78K — +0.34% 02/05/2026 $0.006541 $0.006565 $0.006411
$0.006431 $12.98K — -1.68% 02/04/2026 $0.006541 $0.006558 $0.006541
$0.006558 $12.01K — +0.26% 02/03/2026 $0.006572 $0.007020 $0.006433
$0.006541 $11.79K — -0.47% 02/02/2026 $0.006571 $0.006601 $0.006433
$0.006572 $12.55K — +0.02% 02/01/2026 $0.006714 $0.006715 $0.006561
$0.006590 $13.02K — -1.85% 01/31/2026 $0.006628 $0.006747 $0.006628
$0.006714 $13.35K — +1.30% 01/30/2026 $0.006628 $0.006641 $0.006628
$0.006640 $10.54K — +0.18% 01/29/2026 $0.006780 $0.006857 $0.006628
$0.006628 $14.77K — -2.24% 01/28/2026 $0.006692 $0.01161 $0.006682
$0.006780 $72.58K — +1.32% 01/27/2026 $0.006703 $0.006704 $0.006682
$0.006692 $11.89K — -0.16% 01/26/2026 $0.006748 $0.006791 $0.006682
$0.006682 $13.43K — -0.98% 01/25/2026 $0.006814 $0.009492 $0.006705
$0.006737 $37.24K — -1.13% 01/24/2026 $0.007173 $0.01020 $0.006211
$0.006814 $101.60K — -5.00% 01/23/2026 $0.007166 $0.007174 $0.007158
$0.007158 $12.43K — -0.11% 01/22/2026 $0.007173 $0.007174 $0.007166
$0.007173 $12.01K — +0.00% 01/21/2026 $0.007166 $0.007174 $0.007166
$0.007166 $12.04K — +0.00% 01/20/2026 $0.007187 $0.007188 $0.007166
$0.007166 $12.27K — -0.29% 01/19/2026 $0.007197 $0.007198 $0.007174
$0.007187 $12.33K — -0.14% 01/18/2026 $0.007111 $0.007238 $0.007110
$0.007197 $14.60K — +1.21% 01/17/2026 $0.007132 $0.007133 $0.007111
$0.007111 $11.97K — -0.29% 01/16/2026 $0.007126 $0.007133 $0.007111
$0.007132 $12.16K — +0.08% 01/15/2026 $0.007141 $0.007142 $0.007111
$0.007112 $12.39K — -0.41% 01/14/2026 $0.007141 $0.007142 $0.007110
$0.007141 $11.86K — +0.00% 01/13/2026 $0.007111 $0.007142 $0.007110
$0.007141 $11.80K — +0.42% 01/12/2026 $0.007142 $0.007142 $0.007110
$0.007142 $12.25K — +0.00% 01/11/2026 $0.007135 $0.007150 $0.007111
$0.007111 $12.59K — -0.34% 01/10/2026 $0.007174 $0.007174 $0.007134
$0.007135 $12.50K — -0.54% 01/09/2026 $0.007206 $0.007206 $0.007158
$0.007174 $12.36K — -0.44% 01/08/2026 $0.007430 $0.007438 $0.007166
$0.007206 $14.34K — -3.01% 01/07/2026 $0.007415 $0.007430 $0.007414
$0.007430 $11.49K — +0.20% 01/06/2026 $0.007446 $0.007454 $0.007406
$0.007415 $13.21K — -0.42% 01/05/2026 $0.008002 $0.008016 $0.006782
$0.007446 $38.81K — -6.95% 01/04/2026 $0.008003 $0.008023 $0.007998
$0.008016 $12.04K — +0.16% 01/03/2026 $0.008003 $0.008003 $0.008002
$0.008003 $11.50K — +0.00% 01/02/2026 $0.008012 $0.008012 $0.008002
$0.008003 $11.93K — -0.11% 01/01/2026 $0.008023 $0.008023 $0.008002
$0.008012 $11.71K — -0.14% 12/31/2025 $0.007990 $0.008023 $0.007983
$0.008003 $12.28K — +0.16% 12/30/2025 $0.008240 $0.008255 $0.007930
$0.007996 $15.84K — -2.96% 12/29/2025 $0.008258 $0.008258 $0.008240
$0.008240 $11.90K — -0.22% 12/28/2025 $0.008197 $0.008383 $0.008197
$0.008249 $15.49K — +0.63% 12/27/2025 $0.008198 $0.008198 $0.008197
$0.008197 $11.49K — -0.01% 12/26/2025 $0.008197 $0.008200 $0.008197
$0.008197 $11.37K — +0.00% 12/25/2025 $0.008211 $0.008222 $0.008159
$0.008197 $12.53K — -0.17% 12/24/2025 $0.008213 $0.008213 $0.008210
$0.008210 $11.41K — -0.04% 12/23/2025 $0.008215 $0.008233 $0.008210
$0.008210 $11.65K — -0.06% 12/22/2025 $0.008366 $0.008368 $0.008150
$0.008214 $13.01K — -1.82% 12/21/2025 $0.008368 $0.008369 $0.008366
$0.008368 $11.65K — +0.00% 12/20/2025 $0.008380 $0.008380 $0.008368
$0.008368 $11.34K — -0.14% 12/19/2025 $0.008380 $0.008391 $0.008379
$0.008379 $11.51K — -0.01% 12/18/2025 $0.008379 $0.008401 $0.008379
$0.008391 $11.61K — +0.14% 12/17/2025 $0.008368 $0.008403 $0.008368
$0.008380 $11.82K — +0.14% 12/16/2025 $0.008445 $0.008445 $0.008352
$0.008369 $11.86K — -0.90% 12/15/2025 $0.008483 $0.008495 $0.008406
$0.008445 $11.80K — -0.45% 12/14/2025 $0.008484 $0.008484 $0.008483
$0.008483 $11.37K — -0.01% 12/13/2025 $0.008485 $0.008505 $0.008483
$0.008483 $12.02K — -0.02% 12/12/2025 $0.008457 $0.008508 $0.008431
$0.008505 $12.11K — +0.57% 12/11/2025 $0.008465 $0.008465 $0.008457
$0.008457 $11.93K — -0.09% 12/10/2025 $0.008479 $0.008482 $0.008444
$0.008465 $11.94K — -0.17% 12/09/2025 $0.008561 $0.008562 $0.008300
$0.008458 $13.11K — -1.20% 12/08/2025 $0.008561 $0.008562 $0.008561
$0.008561 $12.05K — +0.00% 12/07/2025 $0.008501 $0.008600 $0.008496
$0.008561 $12.80K — +0.71% 12/06/2025 $0.008496 $0.008521 $0.008496
$0.008496 $12.26K — +0.00% 12/05/2025 $0.008509 $0.008547 $0.008444
$0.008521 $13.71K — +0.14% 12/04/2025 $0.008483 $0.008600 $0.008432
$0.008509 $15.20K — +0.31% 12/03/2025 $0.008558 $0.008561 $0.008471
$0.008497 $14.44K — -0.71% 12/02/2025 $0.008522 $0.008560 $0.008444
$0.008536 $12.64K — +0.16% 12/01/2025 $0.008562 $0.008665 $0.008522
$0.008522 $12.77K — -0.47% 11/30/2025 $0.008574 $0.008639 $0.008561
$0.008575 $13.51K — +0.01% 11/29/2025 $0.008576 $0.008599 $0.008574
$0.008574 $11.72K — -0.02% 11/28/2025 $0.008574 $0.008600 $0.008574
$0.008598 $12.17K — +0.28% 11/27/2025 $0.008561 $0.008599 $0.008523
$0.008598 $12.86K — +0.43% 11/26/2025 $0.008716 $0.009140 $0.008497
$0.008586 $17.23K — -1.49% 11/25/2025 $0.009773 $0.01008 $0.006611
$0.008716 $30.57K — -10.82% 11/24/2025 $0.009759 $0.009760 $0.009759
$0.009760 $5.88K — +0.01% 11/23/2025 $0.009760 $0.009760 $0.009759
$0.009759 $9.63K — -0.01% 11/22/2025 $0.009759 $0.009760 $0.009759
$0.009760 $10.18K — +0.01% 11/21/2025 $0.009715 $0.009818 $0.009714
$0.009759 $10.05K — +0.45% 11/20/2025 $0.009775 $0.009923 $0.009600
$0.009715 $14.50K — -0.61% 11/19/2025 $0.009833 $0.009833 $0.009774
$0.009775 $10.07K — -0.59% 11/18/2025 $0.009891 $0.009980 $0.009731
$0.009833 $11.71K — -0.59% 11/17/2025 $0.009941 $0.009941 $0.009890
$0.009891 $9.61K — -0.50% 11/16/2025 $0.009961 $0.009978 $0.009940
$0.009940 $9.48K — -0.21% 11/15/2025 $0.01001 $0.01017 $0.009910
$0.009978 $16.80K — -0.27% 11/14/2025 $0.009960 $0.01007 $0.009950
$0.01001 $12.28K — +0.45% 11/13/2025 $0.01148 $0.01148 $0.009650
$0.009980 $34.39K — -13.07%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app