CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.54T +0.07%Vol 24h: $22.86BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.09 gweiFear & Greed: 42/100

Bitgert (BRISE) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BRISE volume. Showing the last 365 days.

Monthly returns BRISE

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-8.3%—-8%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.00000001064$0.00000001088$0.000000009620 $0.00000001038$97.34K$4.43M-2.44%
11/08/2026$0.00000001069$0.00000001090$0.00000001051 $0.00000001064$175.56K$4.54M-0.47%
11/07/2026$0.00000001073$0.00000001090$0.00000001051 $0.00000001069$185.23K$4.57M-0.37%
11/06/2026$0.00000001042$0.00000001087$0.00000001036 $0.00000001073$133.76K$4.58M+2.98%
11/05/2026$0.00000001070$0.00000001100$0.00000001050 $0.00000001080$144.78K—+0.93%
11/05/2026$0.00000001115$0.00000001130$0.000000009540 $0.00000001042$174.44K$4.45M-6.55%
11/04/2026$0.00000001070$0.00000001130$0.00000001070 $0.00000001080$128.72K—+0.93%
11/04/2026$0.00000001108$0.00000001130$0.00000001074 $0.00000001115$188.35K$4.76M+0.63%
11/03/2026$0.00000001100$0.00000001140$0.00000001060 $0.00000001090$151.87K—-0.91%
11/03/2026$0.00000001106$0.00000001120$0.00000001090 $0.00000001108$179.97K$4.73M+0.18%
11/02/2026$0.00000001100$0.00000001110$0.00000001080 $0.00000001110$102.19K—+0.91%
11/02/2026$0.00000001141$0.00000001152$0.00000001097 $0.00000001106$168.55K$4.72M-3.07%
11/01/2026$0.00000001132$0.00000001161$0.00000001118 $0.00000001141$201.00K$4.87M+0.80%
10/31/2026$0.00000001155$0.00000001178$0.00000001113 $0.00000001132$201.99K$4.83M-1.99%
10/30/2026$0.00000001147$0.00000001186$0.00000001120 $0.00000001155$195.35K$4.93M+0.70%
10/29/2026$0.00000001262$0.00000001274$0.00000001130 $0.00000001147$212.85K$4.90M-9.11%
10/28/2026$0.00000001250$0.00000001278$0.00000001242 $0.00000001262$206.03K$5.39M+0.96%
10/27/2026$0.00000001251$0.00000001279$0.00000001220 $0.00000001250$206.69K$5.34M-0.08%
10/26/2026$0.00000001260$0.00000001280$0.00000001240 $0.00000001251$218.72K$5.34M-0.71%
10/25/2026$0.00000001271$0.00000001298$0.00000001230 $0.00000001260$161.95K$5.38M-0.87%
10/24/2026$0.00000001286$0.00000001300$0.00000001260 $0.00000001271$53.27K$5.43M-1.17%
10/23/2026$0.00000001269$0.00000001310$0.00000001204 $0.00000001286$55.44K$5.49M+1.34%
10/22/2026$0.00000001307$0.00000001320$0.00000001256 $0.00000001276$113.91K$5.45M-2.36%
10/21/2026$0.00000001307$0.00000001330$0.00000001291 $0.00000001308$107.49K$5.58M+0.05%
10/20/2026$0.00000001300$0.00000001330$0.00000001280 $0.00000001310$171.06K—+0.77%
10/20/2026$0.00000001333$0.00000001340$0.00000001295 $0.00000001307$97.40K$5.58M-1.94%
10/19/2026$0.00000001300$0.00000001340$0.00000001260 $0.00000001310$178.48K—+0.77%
10/19/2026$0.00000001348$0.00000001363$0.00000001315 $0.00000001334$104.18K$5.70M-1.04%
10/18/2026$0.00000001340$0.00000001380$0.00000001290 $0.00000001310$202.02K—-2.24%
10/17/2026$0.00000001360$0.00000001420$0.00000001340 $0.00000001350$204.04K—-0.74%
10/16/2026$0.00000001410$0.00000001430$0.00000001350 $0.00000001360$203.05K—-3.55%
10/15/2026$0.00000001410$0.00000001440$0.00000001380 $0.00000001420$201.17K—+0.71%
10/14/2026$0.00000001440$0.00000001450$0.00000001400 $0.00000001410$222.53K—-2.08%
10/13/2026$0.00000001480$0.00000001490$0.00000001430 $0.00000001450$224.16K—-2.03%
10/12/2026$0.00000001490$0.00000001510$0.00000001450 $0.00000001470$219.18K—-1.34%
10/11/2026$0.00000001510$0.00000001530$0.00000001480 $0.00000001510$25.90K—+0.00%
10/10/2026$0.00000001520$0.00000001530$0.00000001510 $0.00000001520$461.20—+0.00%
10/09/2026$0.00000001520$0.00000001540$0.00000001490 $0.00000001530$136.11K—+0.66%
10/08/2026$0.00000001500$0.00000001530$0.00000001470 $0.00000001510$206.36K—+0.67%
10/07/2026$0.00000001500$0.00000001550$0.00000001500 $0.00000001510$220.44K—+0.67%
10/06/2026$0.00000001540$0.00000001570$0.00000001500 $0.00000001510$220.57K—-1.95%
10/05/2026$0.00000001540$0.00000001580$0.00000001510 $0.00000001540$178.87K—+0.00%
10/04/2026$0.00000001550$0.00000001590$0.00000001540 $0.00000001550$221.08K—+0.00%
10/03/2026$0.00000001540$0.00000001590$0.00000001530 $0.00000001540$192.27K—+0.00%
10/02/2026$0.00000001540$0.00000001560$0.00000001530 $0.00000001530$189.30K—-0.65%
10/01/2026$0.00000001520$0.00000001570$0.00000001520 $0.00000001540$172.45K—+1.32%
09/30/2026$0.00000001540$0.00000001560$0.00000001510 $0.00000001530$158.48K—-0.65%
09/29/2026$0.00000001500$0.00000001560$0.00000001490 $0.00000001530$186.34K—+2.00%
09/28/2026$0.00000001530$0.00000001540$0.00000001490 $0.00000001500$222.82K—-1.96%
09/27/2026$0.00000001570$0.00000001600$0.00000001520 $0.00000001540$185.03K—-1.91%
09/26/2026$0.00000001560$0.00000001610$0.00000001520 $0.00000001580$219.46K—+1.28%
09/25/2026$0.00000001550$0.00000001600$0.00000001530 $0.00000001570$222.23K—+1.29%
09/24/2026$0.00000001570$0.00000001600$0.00000001540 $0.00000001540$236.12K—-1.91%
09/23/2026$0.00000001580$0.00000001610$0.00000001550 $0.00000001580$204.04K—+0.00%
09/22/2026$0.00000001620$0.00000001640$0.00000001580 $0.00000001580$224.59K—-2.47%
09/21/2026$0.00000001640$0.00000001670$0.00000001600 $0.00000001620$226.61K—-1.22%
09/20/2026$0.00000001590$0.00000001640$0.00000001580 $0.00000001630$154.09K—+2.52%
09/19/2026$0.00000001600$0.00000001610$0.00000001560 $0.00000001580$160.53K—-1.25%
09/18/2026$0.00000001580$0.00000001610$0.00000001570 $0.00000001610$14.79K—+1.90%
09/17/2026$0.00000001520$0.00000001580$0.00000001510 $0.00000001580$1.29K—+3.95%
09/16/2026$0.00000001500$0.00000001520$0.00000001500 $0.00000001520$1.34K—+1.33%
09/15/2026$0.00000001570$0.00000001580$0.00000001500 $0.00000001500$5.61K—-4.46%
09/14/2026$0.00000001570$0.00000001660$0.00000001550 $0.00000001560$177.13K—-0.64%
09/13/2026$0.00000001560$0.00000001620$0.00000001550 $0.00000001570$186.35K—+0.64%
09/12/2026$0.00000001590$0.00000001630$0.00000001560 $0.00000001570$191.33K—-1.26%
09/11/2026$0.00000001580$0.00000001610$0.00000001550 $0.00000001580$180.54K—+0.00%
09/10/2026$0.00000001550$0.00000001600$0.00000001540 $0.00000001590$219.75K—+2.58%
09/09/2026$0.00000001610$0.00000001620$0.00000001540 $0.00000001540$195.43K—-4.35%
09/08/2026$0.00000001590$0.00000001660$0.00000001590 $0.00000001610$181.17K—+1.26%
09/07/2026$0.00000001600$0.00000001630$0.00000001570 $0.00000001600$191.96K—+0.00%
09/06/2026$0.00000001600$0.00000001630$0.00000001580 $0.00000001610$168.51K—+0.62%
09/05/2026$0.00000001620$0.00000001690$0.00000001580 $0.00000001590$241.73K—-1.85%
09/04/2026$0.00000001610$0.00000001630$0.00000001590 $0.00000001620$184.88K—+0.62%
09/03/2026$0.00000001560$0.00000001630$0.00000001550 $0.00000001600$203.24K—+2.56%
09/02/2026$0.00000001540$0.00000001570$0.00000001530 $0.00000001550$192.77K—+0.65%
09/01/2026$0.00000001560$0.00000001560$0.00000001530 $0.00000001530$177.53K—-1.92%
08/31/2026$0.00000001560$0.00000001630$0.00000001540 $0.00000001550$227.50K—-0.64%
08/30/2026$0.00000001590$0.00000001610$0.00000001540 $0.00000001560$195.63K—-1.89%
08/29/2026$0.00000001590$0.00000001610$0.00000001570 $0.00000001580$146.68K—-0.63%
08/28/2026$0.00000001620$0.00000001620$0.00000001570 $0.00000001610$178.64K—-0.62%
08/27/2026$0.00000001610$0.00000001660$0.00000001600 $0.00000001610$206.45K—+0.00%
08/26/2026$0.00000001630$0.00000001650$0.00000001610 $0.00000001620$212.69K—-0.61%
08/25/2026$0.00000001630$0.00000001680$0.00000001510 $0.00000001620$75.96K—-0.61%
08/24/2026$0.00000001610$0.00000001640$0.00000001510 $0.00000001640$331.09—+1.86%
08/23/2026$0.00000001570$0.00000001620$0.00000001570 $0.00000001620$930.91—+3.18%
08/22/2026$0.00000001540$0.00000001580$0.00000001540 $0.00000001560$2.55K—+1.30%
08/21/2026$0.00000001500$0.00000001630$0.00000001480 $0.00000001540$161.48K—+2.67%
08/20/2026$0.00000001410$0.00000001500$0.00000001410 $0.00000001490$201.78K—+5.67%
08/19/2026$0.00000001350$0.00000001430$0.00000001340 $0.00000001420$198.82K—+5.19%
08/18/2026$0.00000001350$0.00000001370$0.00000001340 $0.00000001350$196.78K—+0.00%
08/17/2026$0.00000001370$0.00000001390$0.00000001340 $0.00000001340$75.38K—-2.19%
08/16/2026$0.00000001380$0.00000001380$0.00000001360 $0.00000001360$166.66—-1.45%
08/15/2026$0.00000001410$0.00000001410$0.00000001380 $0.00000001380$352.64—-2.13%
08/14/2026$0.00000001380$0.00000001410$0.00000001370 $0.00000001400$12.84K—+1.45%
08/13/2026$0.00000001400$0.00000001410$0.00000001370 $0.00000001390$183.66K—-0.71%
08/12/2026$0.00000001420$0.00000001420$0.00000001390 $0.00000001400$195.87K—-1.41%
08/11/2026$0.00000001410$0.00000001440$0.00000001390 $0.00000001420$211.17K—+0.71%
08/10/2026$0.00000001440$0.00000001450$0.00000001400 $0.00000001410$130.91K—-2.08%
08/09/2026$0.00000001440$0.00000001490$0.00000001430 $0.00000001440$115.88K—+0.00%
08/08/2026$0.00000001440$0.00000001460$0.00000001430 $0.00000001450$100.10K—+0.69%
08/07/2026$0.00000001440$0.00000001460$0.00000001420 $0.00000001450$110.33K—+0.69%
08/06/2026$0.00000001440$0.00000001460$0.00000001420 $0.00000001430$123.53K—-0.69%
08/05/2026$0.00000001470$0.00000001490$0.00000001440 $0.00000001450$104.48K—-1.36%
08/04/2026$0.00000001450$0.00000001480$0.00000001440 $0.00000001460$109.05K—+0.69%
08/03/2026$0.00000001450$0.00000001480$0.00000001440 $0.00000001460$105.19K—+0.69%
08/02/2026$0.00000001470$0.00000001490$0.00000001440 $0.00000001440$115.42K—-2.04%
08/01/2026$0.00000001450$0.00000001500$0.00000001430 $0.00000001480$133.07K—+2.07%
07/31/2026$0.00000001470$0.00000001510$0.00000001440 $0.00000001450$128.94K—-1.36%
07/30/2026$0.00000001470$0.00000001500$0.00000001470 $0.00000001470$90.43K—+0.00%
07/29/2026$0.00000001460$0.00000001490$0.00000001440 $0.00000001480$84.71K—+1.37%
07/28/2026$0.00000001440$0.00000001470$0.00000001430 $0.00000001460$72.85K—+1.39%
07/27/2026$0.00000001460$0.00000001490$0.00000001420 $0.00000001430$28.62K—-2.05%
07/26/2026$0.00000001470$0.00000001490$0.00000001450 $0.00000001450$1.03K—-1.36%
07/25/2026$0.00000001460$0.00000001490$0.00000001450 $0.00000001460$76.61K—+0.00%
07/24/2026$0.00000001440$0.00000001480$0.00000001440 $0.00000001460$92.49K—+1.39%
07/23/2026$0.00000001470$0.00000001510$0.00000001440 $0.00000001450$113.07K—-1.36%
07/22/2026$0.00000001470$0.00000001510$0.00000001460 $0.00000001470$133.70K—+0.00%
07/21/2026$0.00000001490$0.00000001510$0.00000001470 $0.00000001480$100.63K—-0.67%
07/20/2026$0.00000001480$0.00000001530$0.00000001470 $0.00000001500$90.99K—+1.35%
07/19/2026$0.00000001530$0.00000001540$0.00000001460 $0.00000001470$106.48K—-3.92%
07/18/2026$0.00000001510$0.00000001570$0.00000001450 $0.00000001540$130.92K—+1.99%
07/17/2026$0.00000001510$0.00000001530$0.00000001500 $0.00000001500$102.07K—-0.66%
07/16/2026$0.00000001540$0.00000001560$0.00000001490 $0.00000001500$162.92K—-2.60%
07/15/2026$0.00000001620$0.00000001630$0.00000001530 $0.00000001550$458.10K—-4.32%
07/14/2026$0.00000001620$0.00000001670$0.00000001590 $0.00000001620$302.79K—+0.00%
07/13/2026$0.00000001600$0.00000001650$0.00000001590 $0.00000001630$109.84K—+1.87%
07/12/2026$0.00000001650$0.00000001660$0.00000001600 $0.00000001610$125.84K—-2.42%
07/11/2026$0.00000001630$0.00000001680$0.00000001620 $0.00000001640$106.53K—+0.61%
07/10/2026$0.00000001610$0.00000001660$0.00000001600 $0.00000001640$117.35K—+1.86%
07/09/2026$0.00000001650$0.00000001670$0.00000001610 $0.00000001620$139.29K—-1.82%
07/08/2026$0.00000001700$0.00000001730$0.00000001640 $0.00000001660$112.95K—-2.35%
07/07/2026$0.00000001730$0.00000001770$0.00000001670 $0.00000001690$202.37K—-2.31%
07/06/2026$0.00000001740$0.00000001780$0.00000001730 $0.00000001730$196.29K—-0.57%
07/05/2026$0.00000001760$0.00000001820$0.00000001730 $0.00000001740$279.49K—-1.14%
07/04/2026$0.00000001740$0.00000001780$0.00000001700 $0.00000001760$121.07K—+1.15%
07/03/2026$0.00000001690$0.00000001740$0.00000001690 $0.00000001730$159.72K—+2.37%
07/02/2026$0.00000001690$0.00000001730$0.00000001670 $0.00000001700$27.16K—+0.59%
07/01/2026$0.00000001680$0.00000001700$0.00000001660 $0.00000001700$26.67K—+1.19%
06/30/2026$0.00000001660$0.00000001680$0.00000001630 $0.00000001670$24.86K—+0.60%
06/29/2026$0.00000001690$0.00000001710$0.00000001650 $0.00000001660$30.83K—-1.78%
06/28/2026$0.00000001700$0.00000001740$0.00000001680 $0.00000001680$34.94K—-1.18%
06/27/2026$0.00000001650$0.00000001750$0.00000001610 $0.00000001680$7.12K—+1.82%
06/26/2026$0.00000001710$0.00000001710$0.00000001700 $0.00000001700$346.67—-0.58%
06/25/2026$0.00000001710$0.00000001800$0.00000001680 $0.00000001800$364.97—+5.26%
06/24/2026$0.00000001800$0.00000001800$0.00000001740 $0.00000001740$2.25K—-3.33%
06/23/2026$0.00000001800$0.00000001820$0.00000001760 $0.00000001800$1.53K—+0.00%
06/22/2026$0.00000001860$0.00000001870$0.00000001650 $0.00000001800$86.30K—-3.23%
06/21/2026$0.00000001840$0.00000001880$0.00000001830 $0.00000001870$147.04K—+1.63%
06/20/2026$0.00000001840$0.00000001870$0.00000001820 $0.00000001850$159.38K—+0.54%
06/19/2026$0.00000001810$0.00000001870$0.00000001810 $0.00000001830$135.64K—+1.10%
06/18/2026$0.00000001850$0.00000001860$0.00000001810 $0.00000001820$152.05K—-1.62%
06/17/2026$0.00000001880$0.00000001910$0.00000001840 $0.00000001850$176.22K—-1.60%
06/16/2026$0.00000001930$0.00000001950$0.00000001880 $0.00000001890$151.01K—-2.07%
06/15/2026$0.00000002000$0.00000002050$0.00000001920 $0.00000001930$226.32K—-3.50%
06/14/2026$0.00000001950$0.00000002030$0.00000001930 $0.00000002000$159.46K—+2.56%
06/13/2026$0.00000001940$0.00000001960$0.00000001910 $0.00000001940$147.33K—+0.00%
06/12/2026$0.00000001930$0.00000001960$0.00000001920 $0.00000001930$158.48K—+0.00%
06/11/2026$0.00000001900$0.00000001960$0.00000001890 $0.00000001940$151.33K—+2.11%
06/10/2026$0.00000001870$0.00000001910$0.00000001860 $0.00000001890$142.36K—+1.07%
06/09/2026$0.00000001930$0.00000001950$0.00000001860 $0.00000001870$190.43K—-3.11%
06/08/2026$0.00000001950$0.00000001980$0.00000001920 $0.00000001940$212.42K—-0.51%
06/07/2026$0.00000001930$0.00000001970$0.00000001920 $0.00000001950$165.53K—+1.04%
06/06/2026$0.00000001910$0.00000001960$0.00000001890 $0.00000001920$175.73K—+0.52%
06/05/2026$0.00000001920$0.00000001940$0.00000001850 $0.00000001900$208.14K—-1.04%
06/04/2026$0.00000001990$0.00000001990$0.00000001920 $0.00000001920$176.04K—-3.52%
06/03/2026$0.00000002020$0.00000002020$0.00000001960 $0.00000001980$175.67K—-1.98%
06/02/2026$0.00000002110$0.00000002120$0.00000002000 $0.00000002010$224.07K—-4.74%
06/01/2026$0.00000002170$0.00000002190$0.00000002090 $0.00000002110$225.37K—-2.76%
05/31/2026$0.00000002220$0.00000002230$0.00000002140 $0.00000002170$29.47K—-2.25%
05/30/2026$0.00000002120$0.00000002320$0.00000002120 $0.00000002230$3.74K—+5.19%
05/29/2026$0.00000002090$0.00000002120$0.00000002080 $0.00000002110$3.99K—+0.96%
05/28/2026$0.00000002100$0.00000002120$0.00000002080 $0.00000002080$104.47K—-0.95%
05/27/2026$0.00000002200$0.00000002200$0.00000002080 $0.00000002090$213.90K—-5.00%
05/26/2026$0.00000002220$0.00000002240$0.00000002180 $0.00000002190$214.85K—-1.35%
05/25/2026$0.00000002240$0.00000002250$0.00000002210 $0.00000002230$190.59K—-0.45%
05/24/2026$0.00000002220$0.00000002250$0.00000002220 $0.00000002240$149.48K—+0.90%
05/23/2026$0.00000002200$0.00000002270$0.00000002200 $0.00000002230$176.98K—+1.36%
05/22/2026$0.00000002270$0.00000002280$0.00000002190 $0.00000002200$243.83K—-3.08%
05/21/2026$0.00000002270$0.00000002300$0.00000002250 $0.00000002260$157.02K—-0.44%
05/20/2026$0.00000002240$0.00000002340$0.00000002240 $0.00000002280$201.54K—+1.79%
05/19/2026$0.00000002240$0.00000002270$0.00000002220 $0.00000002250$169.26K—+0.45%
05/18/2026$0.00000002250$0.00000002270$0.00000002230 $0.00000002230$183.13K—-0.89%
05/17/2026$0.00000002300$0.00000002330$0.00000002240 $0.00000002240$255.23K—-2.61%
05/16/2026$0.00000002360$0.00000002370$0.00000002300 $0.00000002310$276.13K—-2.12%
05/15/2026$0.00000002430$0.00000002490$0.00000002340 $0.00000002350$348.66K—-3.29%
05/14/2026$0.00000002410$0.00000002450$0.00000002400 $0.00000002440$90.72K—+1.24%
05/13/2026$0.00000002390$0.00000002410$0.00000002370 $0.00000002410$854.02—+0.84%
05/12/2026$0.00000002450$0.00000002470$0.00000002390 $0.00000002390$32.38K—-2.45%
05/11/2026$0.00000002440$0.00000002500$0.00000002430 $0.00000002450$242.12K—+0.41%
05/10/2026$0.00000002420$0.00000002440$0.00000002400 $0.00000002440$167.15K—+0.83%
05/09/2026$0.00000002450$0.00000002470$0.00000002400 $0.00000002430$203.59K—-0.82%
05/08/2026$0.00000002410$0.00000002460$0.00000002390 $0.00000002460$220.94K—+2.07%
05/07/2026$0.00000002450$0.00000002460$0.00000002380 $0.00000002400$274.56K—-2.04%
05/06/2026$0.00000002440$0.00000002480$0.00000002430 $0.00000002450$331.11K—+0.41%
05/05/2026$0.00000002370$0.00000002460$0.00000002360 $0.00000002450$212.56K—+3.38%
05/04/2026$0.00000002400$0.00000002400$0.00000002350 $0.00000002370$299.12K—-1.25%
05/03/2026$0.00000002350$0.00000002410$0.00000002330 $0.00000002390$352.36K—+1.70%
05/02/2026$0.00000002390$0.00000002400$0.00000002350 $0.00000002360$203.19K—-1.26%
05/01/2026$0.00000002420$0.00000002430$0.00000002370 $0.00000002390$335.76K—-1.24%
04/30/2026$0.00000002410$0.00000002440$0.00000002380 $0.00000002430$249.01K—+0.83%
04/29/2026$0.00000002430$0.00000002470$0.00000002390 $0.00000002420$377.77K—-0.41%
04/28/2026$0.00000002410$0.00000002470$0.00000002390 $0.00000002440$327.03K—+1.24%
04/27/2026$0.00000002490$0.00000002500$0.00000002360 $0.00000002420$261.05K—-2.81%
04/26/2026$0.00000002260$0.00000002520$0.00000002210 $0.00000002500$275.60K—+10.62%
04/25/2026$0.00000002240$0.00000002270$0.00000002220 $0.00000002260$293.96K—+0.89%
04/24/2026$0.00000002300$0.00000002330$0.00000002240 $0.00000002250$318.66K—-2.17%
04/23/2026$0.00000002290$0.00000002320$0.00000002240 $0.00000002280$218.86K—-0.44%
04/22/2026$0.00000002260$0.00000002320$0.00000002240 $0.00000002300$241.15K—+1.77%
04/21/2026$0.00000002270$0.00000002290$0.00000002200 $0.00000002270$208.32K—+0.00%
04/20/2026$0.00000002270$0.00000002320$0.00000002270 $0.00000002280$188.95K—+0.44%
04/19/2026$0.00000002350$0.00000002370$0.00000002260 $0.00000002270$222.74K—-3.40%
04/18/2026$0.00000002400$0.00000002420$0.00000002330 $0.00000002350$204.29K—-2.08%
04/17/2026$0.00000002460$0.00000002520$0.00000002400 $0.00000002410$258.95K—-2.03%
04/16/2026$0.00000002390$0.00000002470$0.00000002390 $0.00000002450$227.11K—+2.51%
04/15/2026$0.00000002400$0.00000002430$0.00000002370 $0.00000002390$240.74K—-0.42%
04/14/2026$0.00000002480$0.00000002530$0.00000002380 $0.00000002390$212.76K—-3.63%
04/13/2026$0.00000002430$0.00000002510$0.00000002390 $0.00000002470$200.49K—+1.65%
04/12/2026$0.00000002430$0.00000002460$0.00000002390 $0.00000002420$200.82K—-0.41%
04/11/2026$0.00000002560$0.00000002570$0.00000002420 $0.00000002420$237.56K—-5.47%
04/10/2026$0.00000002620$0.00000002760$0.00000002550 $0.00000002570$260.57K—-1.91%
04/09/2026$0.00000002580$0.00000002660$0.00000002490 $0.00000002630$312.38K—+1.94%
04/08/2026$0.00000002790$0.00000003010$0.00000002510 $0.00000002580$293.17K—-7.53%
04/07/2026$0.00000004880$0.00000006750$0.00000002140 $0.00000002800$376.47K—-42.62%
04/06/2026$0.00000001720$0.00000006880$0.00000001710 $0.00000004890$349.44K—+184.30%
04/05/2026$0.00000001660$0.00000001740$0.00000001660 $0.00000001720$49.39K—+3.61%
04/04/2026$0.00000001640$0.00000001670$0.00000001630 $0.00000001660$5.12K—+1.22%
04/03/2026$0.00000001610$0.00000001650$0.00000001600 $0.00000001640$3.29K—+1.86%
04/02/2026$0.00000001590$0.00000001610$0.00000001590 $0.00000001610$2.52K—+1.26%
04/01/2026$0.00000001660$0.00000001670$0.00000001560 $0.00000001580$1.57K—-4.82%
03/31/2026$0.00000001720$0.00000001720$0.00000001660 $0.00000001670$1.06K—-2.91%
03/30/2026$0.00000001740$0.00000001750$0.00000001680 $0.00000001710$55.36K—-1.72%
03/29/2026$0.00000001710$0.00000001740$0.00000001690 $0.00000001730$116.77K—+1.17%
03/28/2026$0.00000001730$0.00000001750$0.00000001700 $0.00000001720$157.04K—-0.58%
03/27/2026$0.00000001700$0.00000001740$0.00000001680 $0.00000001730$147.84K—+1.76%
03/26/2026$0.00000001790$0.00000001810$0.00000001690 $0.00000001710$104.12K—-4.47%
03/25/2026$0.00000001810$0.00000001840$0.00000001780 $0.00000001790$112.12K—-1.10%
03/24/2026$0.00000001820$0.00000001850$0.00000001800 $0.00000001820$157.66K—+0.00%
03/23/2026$0.00000001860$0.00000001880$0.00000001790 $0.00000001830$230.55K—-1.61%
03/22/2026$0.00000001860$0.00000001880$0.00000001810 $0.00000001850$152.68K—-0.54%
03/21/2026$0.00000001880$0.00000001920$0.00000001850 $0.00000001870$155.79K—-0.53%
03/20/2026$0.00000001920$0.00000001940$0.00000001840 $0.00000001890$143.36K—-1.56%
03/19/2026$0.00000001930$0.00000001960$0.00000001900 $0.00000001930$181.59K—+0.00%
03/18/2026$0.00000002120$0.00000002130$0.00000001920 $0.00000001920$230.02K—-9.43%
03/17/2026$0.00000002160$0.00000002190$0.00000002120 $0.00000002130$173.65K—-1.39%
03/16/2026$0.00000002170$0.00000002210$0.00000002150 $0.00000002170$179.62K—+0.00%
03/15/2026$0.00000002140$0.00000002190$0.00000002100 $0.00000002180$192.91K—+1.87%
03/14/2026$0.00000002150$0.00000002170$0.00000002130 $0.00000002150$207.88K—+0.00%
03/13/2026$0.00000002180$0.00000002200$0.00000002130 $0.00000002140$211.97K—-1.83%
03/12/2026$0.00000002160$0.00000002200$0.00000002130 $0.00000002190$183.79K—+1.39%
03/11/2026$0.00000002150$0.00000002170$0.00000002130 $0.00000002150$194.07K—+0.00%
03/10/2026$0.00000002160$0.00000002180$0.00000002140 $0.00000002160$227.73K—+0.00%
03/09/2026$0.00000002150$0.00000002180$0.00000002120 $0.00000002170$199.03K—+0.93%
03/08/2026$0.00000002120$0.00000002170$0.00000002080 $0.00000002160$195.55K—+1.89%
03/07/2026$0.00000002110$0.00000002120$0.00000002080 $0.00000002110$32.04K—+0.00%
03/06/2026$0.00000002130$0.00000002130$0.00000002110 $0.00000002110$919.81—-0.94%
03/05/2026$0.00000002170$0.00000002180$0.00000002130 $0.00000002130$2.34K—-1.84%
03/04/2026$0.00000002190$0.00000002200$0.00000002170 $0.00000002180$1.64K—-0.46%
03/03/2026$0.00000002170$0.00000002190$0.00000002130 $0.00000002190$177.17K—+0.92%
03/02/2026$0.00000002170$0.00000002220$0.00000002150 $0.00000002170$239.72K—+0.00%
03/01/2026$0.00000002160$0.00000002170$0.00000002140 $0.00000002170$220.35K—+0.46%
02/28/2026$0.00000002140$0.00000002170$0.00000002120 $0.00000002170$204.72K—+1.40%
02/27/2026$0.00000002160$0.00000002180$0.00000002110 $0.00000002130$232.44K—-1.39%
02/26/2026$0.00000002190$0.00000002240$0.00000002150 $0.00000002170$233.48K—-0.91%
02/25/2026$0.00000002170$0.00000002240$0.00000002160 $0.00000002200$211.12K—+1.38%
02/24/2026$0.00000002090$0.00000002180$0.00000002090 $0.00000002170$195.56K—+3.83%
02/23/2026$0.00000002190$0.00000002190$0.00000002090 $0.00000002100$220.78K—-4.11%
02/22/2026$0.00000002220$0.00000002230$0.00000002130 $0.00000002180$239.86K—-1.80%
02/21/2026$0.00000002250$0.00000002260$0.00000002200 $0.00000002220$157.76K—-1.33%
02/20/2026$0.00000002190$0.00000002270$0.00000002190 $0.00000002240$179.70K—+2.28%
02/19/2026$0.00000002140$0.00000002200$0.00000002120 $0.00000002200$149.56K—+2.80%
02/18/2026$0.00000002190$0.00000002190$0.00000002130 $0.00000002150$201.85K—-1.83%
02/17/2026$0.00000002150$0.00000002200$0.00000002140 $0.00000002180$169.17K—+1.40%
02/16/2026$0.00000002130$0.00000002190$0.00000002120 $0.00000002160$177.33K—+1.41%
02/15/2026$0.00000002170$0.00000002180$0.00000002120 $0.00000002140$239.69K—-1.38%
02/14/2026$0.00000002140$0.00000002220$0.00000002140 $0.00000002170$176.55K—+1.40%
02/13/2026$0.00000002110$0.00000002170$0.00000002100 $0.00000002150$175.06K—+1.90%
02/12/2026$0.00000002130$0.00000002140$0.00000002080 $0.00000002100$176.36K—-1.41%
02/11/2026$0.00000002050$0.00000002160$0.00000002030 $0.00000002140$164.02K—+4.39%
02/10/2026$0.00000002080$0.00000002110$0.00000002000 $0.00000002050$189.97K—-1.44%
02/09/2026$0.00000002140$0.00000002170$0.00000002080 $0.00000002090$221.78K—-2.34%
02/08/2026$0.00000002190$0.00000002210$0.00000002120 $0.00000002130$181.89K—-2.74%
02/07/2026$0.00000002190$0.00000002230$0.00000002180 $0.00000002200$153.54K—+0.46%
02/06/2026$0.00000002180$0.00000002280$0.00000002170 $0.00000002190$187.28K—+0.46%
02/05/2026$0.00000002210$0.00000002260$0.00000002000 $0.00000002170$240.56K—-1.81%
02/04/2026$0.00000002360$0.00000002370$0.00000002200 $0.00000002210$387.90K—-6.36%
02/03/2026$0.00000002440$0.00000002460$0.00000002350 $0.00000002350$215.58K—-3.69%
02/02/2026$0.00000002460$0.00000002490$0.00000002420 $0.00000002450$221.90K—-0.41%
02/01/2026$0.00000002360$0.00000002470$0.00000002310 $0.00000002470$215.66K—+4.66%
01/31/2026$0.00000002540$0.00000002550$0.00000002320 $0.00000002360$317.76K—-7.09%
01/30/2026$0.00000002640$0.00000002690$0.00000002510 $0.00000002550$268.34K—-3.41%
01/29/2026$0.00000002710$0.00000002740$0.00000002620 $0.00000002650$326.19K—-2.21%
01/28/2026$0.00000002830$0.00000002880$0.00000002710 $0.00000002720$376.86K—-3.89%
01/27/2026$0.00000002800$0.00000002850$0.00000002800 $0.00000002840$249.07K—+1.43%
01/26/2026$0.00000002830$0.00000002860$0.00000002800 $0.00000002810$357.62K—-0.71%
01/25/2026$0.00000002850$0.00000002850$0.00000002760 $0.00000002820$353.47K—-1.05%
01/24/2026$0.00000002800$0.00000002890$0.00000002790 $0.00000002850$141.37K—+1.79%
01/23/2026$0.00000002920$0.00000002960$0.00000002870 $0.00000002880$4.97K—-1.37%
01/22/2026$0.00000002850$0.00000002990$0.00000002740 $0.00000002910$1.83K—+2.11%
01/21/2026$0.00000002850$0.00000002870$0.00000002780 $0.00000002810$7.17K—-1.40%
01/20/2026$0.00000002960$0.00000002960$0.00000002800 $0.00000002850$10.85K—-3.72%
01/19/2026$0.00000003020$0.00000003040$0.00000002940 $0.00000002970$242.86K—-1.66%
01/18/2026$0.00000003110$0.00000003140$0.00000003000 $0.00000003030$420.55K—-2.57%
01/17/2026$0.00000003140$0.00000003180$0.00000003100 $0.00000003120$321.23K—-0.64%
01/16/2026$0.00000003020$0.00000003150$0.00000003020 $0.00000003140$344.57K—+3.97%
01/15/2026$0.00000003050$0.00000003060$0.00000002960 $0.00000003030$247.52K—-0.66%
01/14/2026$0.00000003080$0.00000003100$0.00000003040 $0.00000003040$305.84K—-1.30%
01/13/2026$0.00000003000$0.00000003180$0.00000002990 $0.00000003070$373.44K—+2.33%
01/12/2026$0.00000002920$0.00000003000$0.00000002900 $0.00000003000$256.13K—+2.74%
01/11/2026$0.00000003000$0.00000003050$0.00000002900 $0.00000002920$394.47K—-2.67%
01/10/2026$0.00000003060$0.00000003080$0.00000002990 $0.00000003000$331.98K—-1.96%
01/09/2026$0.00000003090$0.00000003120$0.00000003010 $0.00000003050$374.69K—-1.29%
01/08/2026$0.00000003160$0.00000003180$0.00000003090 $0.00000003090$387.70K—-2.22%
01/07/2026$0.00000003140$0.00000003230$0.00000003130 $0.00000003160$349.42K—+0.64%
01/06/2026$0.00000003070$0.00000003160$0.00000003010 $0.00000003150$343.93K—+2.61%
01/05/2026$0.00000002920$0.00000003090$0.00000002910 $0.00000003070$239.64K—+5.14%
01/04/2026$0.00000002920$0.00000002940$0.00000002880 $0.00000002920$325.09K—+0.00%
01/03/2026$0.00000002970$0.00000002980$0.00000002910 $0.00000002930$304.17K—-1.35%
01/02/2026$0.00000002920$0.00000002990$0.00000002880 $0.00000002980$322.90K—+2.05%
01/01/2026$0.00000002750$0.00000002940$0.00000002740 $0.00000002930$327.78K—+6.55%
12/31/2025$0.00000002760$0.00000002800$0.00000002720 $0.00000002740$416.93K—-0.72%
12/30/2025$0.00000002690$0.00000002790$0.00000002680 $0.00000002750$303.69K—+2.23%
12/29/2025$0.00000002680$0.00000002700$0.00000002610 $0.00000002680$243.02K—+0.00%
12/28/2025$0.00000002670$0.00000002750$0.00000002640 $0.00000002700$214.64K—+1.12%
12/27/2025$0.00000002630$0.00000002680$0.00000002580 $0.00000002680$205.71K—+1.90%
12/26/2025$0.00000002590$0.00000002660$0.00000002570 $0.00000002630$291.56K—+1.54%
12/25/2025$0.00000002620$0.00000002670$0.00000002570 $0.00000002600$244.42K—-0.76%
12/24/2025$0.00000002640$0.00000002680$0.00000002590 $0.00000002630$271.22K—-0.38%
12/23/2025$0.00000002670$0.00000002690$0.00000002600 $0.00000002650$310.43K—-0.75%
12/22/2025$0.00000002710$0.00000002740$0.00000002640 $0.00000002670$252.59K—-1.48%
12/21/2025$0.00000002710$0.00000002770$0.00000002630 $0.00000002700$228.91K—-0.37%
12/20/2025$0.00000002740$0.00000002800$0.00000002650 $0.00000002700$228.84K—-1.46%
12/19/2025$0.00000002660$0.00000002770$0.00000002620 $0.00000002730$253.76K—+2.63%
12/18/2025$0.00000002620$0.00000002690$0.00000002520 $0.00000002670$272.09K—+1.91%
12/17/2025$0.00000002720$0.00000002730$0.00000002540 $0.00000002630$277.19K—-3.31%
12/16/2025$0.00000002730$0.00000002780$0.00000002660 $0.00000002710$403.94K—-0.73%
12/15/2025$0.00000002770$0.00000002790$0.00000002630 $0.00000002730$316.43K—-1.44%
12/14/2025$0.00000002830$0.00000002940$0.00000002720 $0.00000002790$298.65K—-1.41%
12/13/2025$0.00000002850$0.00000002890$0.00000002700 $0.00000002820$347.75K—-1.05%
12/12/2025$0.00000002760$0.00000002900$0.00000002700 $0.00000002860$261.19K—+3.62%
12/11/2025$0.00000002750$0.00000002850$0.00000002680 $0.00000002770$179.35K—+0.73%
12/10/2025$0.00000002830$0.00000002890$0.00000002660 $0.00000002750$216.07K—-2.83%
12/09/2025$0.00000002810$0.00000002950$0.00000002770 $0.00000002830$310.48K—+0.71%
12/08/2025$0.00000002810$0.00000002890$0.00000002710 $0.00000002800$341.60K—-0.36%
12/07/2025$0.00000002730$0.00000002910$0.00000002700 $0.00000002820$227.24K—+3.30%
12/06/2025$0.00000002740$0.00000002840$0.00000002690 $0.00000002760$213.46K—+0.73%
12/05/2025$0.00000002740$0.00000002790$0.00000002640 $0.00000002750$244.42K—+0.36%
12/04/2025$0.00000002820$0.00000002910$0.00000002700 $0.00000002760$242.25K—-2.13%
12/03/2025$0.00000002840$0.00000002950$0.00000002760 $0.00000002850$241.15K—+0.35%
12/02/2025$0.00000002720$0.00000002940$0.00000002630 $0.00000002850$280.03K—+4.78%
12/01/2025$0.00000002400$0.00000002760$0.00000002350 $0.00000002720$244.81K—+13.33%
11/30/2025$0.00000002680$0.00000002720$0.00000002380 $0.00000002430$270.03K—-9.33%
11/29/2025$0.00000002720$0.00000002770$0.00000002620 $0.00000002670$291.25K—-1.84%
11/28/2025$0.00000002800$0.00000002800$0.00000002640 $0.00000002720$442.02K—-2.86%
11/27/2025$0.00000002780$0.00000002840$0.00000002680 $0.00000002790$283.83K—+0.36%
11/26/2025$0.00000002730$0.00000002830$0.00000002710 $0.00000002780$182.31K—+1.83%
11/25/2025$0.00000002730$0.00000002830$0.00000002670 $0.00000002740$244.91K—+0.37%
11/24/2025$0.00000002760$0.00000002850$0.00000002690 $0.00000002750$203.73K—-0.36%
11/23/2025$0.00000002910$0.00000002930$0.00000002720 $0.00000002750$296.03K—-5.50%
11/22/2025$0.00000002780$0.00000002970$0.00000002750 $0.00000002920$283.88K—+5.04%
11/21/2025$0.00000002750$0.00000002870$0.00000002710 $0.00000002790$238.04K—+1.45%
11/20/2025$0.00000003280$0.00000003300$0.00000002700 $0.00000002760$303.48K—-15.85%
11/19/2025$0.00000003330$0.00000003420$0.00000003180 $0.00000003270$409.94K—-1.80%
11/18/2025$0.00000003410$0.00000003520$0.00000003300 $0.00000003330$375.13K—-2.35%
11/17/2025$0.00000003380$0.00000003450$0.00000003220 $0.00000003420$337.61K—+1.18%
11/16/2025$0.00000003430$0.00000003480$0.00000003280 $0.00000003380$325.97K—-1.46%
11/15/2025$0.00000003540$0.00000003590$0.00000003370 $0.00000003430$318.01K—-3.11%
11/14/2025$0.00000003500$0.00000003590$0.00000003410 $0.00000003530$370.09K—+0.86%
11/13/2025$0.00000003610$0.00000003610$0.00000003380 $0.00000003520$408.76K—-2.49%
11/12/2025$0.00000003590$0.00000003730$0.00000003450 $0.00000003610$368.34K—+0.56%
11/11/2025$0.00000003670$0.00000003720$0.00000003530 $0.00000003580$380.40K—-2.45%
11/10/2025$0.00000003660$0.00000003780$0.00000003610 $0.00000003660$386.84K—+0.00%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections