CoinXview PortfolioApp
EN
Coin: 1,223Exchanges: 21Market cap: $2.61T −0.10%Vol 24h: $11.17BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.07 gweiFear & Greed: 50/100

BitTorrent (BTT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most BTT volume. Showing the last 365 days.

Monthly returns BTT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-8.4%-4.9%-5.5%+0.1%-1.8%-15%-0.9%+10%+28%-2.9%——-6%
2025-3.1%-29%-10.0%+6.5%-3.2%-11%+12%-3.9%-11%-20%-13%-6.4%-64%
2024-31%+53%+31%-24%-5.4%-25%+0.8%-3.3%+11%-7.8%+59%-23%-9%
2023+15%+0.9%-13%+1.2%-7.9%-20%-3.0%-13%-3.8%+21%-0.8%+153%+88%
2022-28%-16%+8.0%-22%-32%-28%+22%-10%-12%+5.4%-13%-12%-81%
Monthly average-11%+0.7%+2.2%-7.8%-10.0%-20%+6.0%-3.9%+2.5%-0.8%+8.0%+28%
Up years1/52/52/53/50/50/53/51/52/52/51/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.0000003551$0.0000003631$0.0000003541 $0.0000003620$6.82M—+1.94%
11/06/2026$0.0000003558$0.0000003570$0.0000003542 $0.0000003551$5.39M—-0.20%
11/05/2026$0.0000003621$0.0000003629$0.0000003544 $0.0000003558$14.72M—-1.74%
11/04/2026$0.0000003659$0.0000003664$0.0000003614 $0.0000003621$12.77M—-1.04%
11/03/2026$0.0000003686$0.0000003692$0.0000003633 $0.0000003659$19.51M—-0.73%
11/02/2026$0.0000003600$0.0000003692$0.0000003590 $0.0000003686$11.87M—+2.39%
11/01/2026$0.0000003617$0.0000003641$0.0000003599 $0.0000003601$13.07M—-0.44%
10/31/2026$0.0000003533$0.0000003645$0.0000003522 $0.0000003618$9.90M—+2.41%
10/30/2026$0.0000003532$0.0000003553$0.0000003501 $0.0000003533$3.70M—+0.03%
10/29/2026$0.0000003629$0.0000003676$0.0000003517 $0.0000003533$14.77M—-2.65%
10/29/2026$0.0000003648$0.0000003667$0.0000003602 $0.0000003622$1.40M$357.51M-0.71%
10/28/2026$0.0000003649$0.0000003663$0.0000003604 $0.0000003627$2.31M—-0.60%
10/28/2026$0.0000003627$0.0000003670$0.0000003611 $0.0000003648$2.30M$360.07M+0.58%
10/27/2026$0.0000003634$0.0000003673$0.0000003615 $0.0000003649$4.22M—+0.41%
10/27/2026$0.0000003657$0.0000003675$0.0000003620 $0.0000003627$2.32M$358.00M-0.82%
10/26/2026$0.0000003678$0.0000003682$0.0000003631 $0.0000003634$1.74M—-1.20%
10/26/2026$0.0000003710$0.0000003730$0.0000003655 $0.0000003657$2.11M$360.96M-1.43%
10/25/2026$0.0000003716$0.0000003736$0.0000003665 $0.0000003678$6.26M—-1.02%
10/25/2026$0.0000003665$0.0000003795$0.0000003650 $0.0000003710$2.16M$366.19M+1.23%
10/24/2026$0.0000003662$0.0000003766$0.0000003650 $0.0000003720$1.17M—+1.58%
10/24/2026$0.0000003729$0.0000003740$0.0000003640 $0.0000003665$1.87M$361.75M-1.72%
10/23/2026$0.0000003763$0.0000003799$0.0000003655 $0.0000003662$1.85M—-2.68%
10/23/2026$0.0000003753$0.0000003760$0.0000003721 $0.0000003731$2.17M$368.26M-0.59%
10/22/2026$0.0000003767$0.0000003800$0.0000003726 $0.0000003762$1.85M—-0.13%
10/22/2026$0.0000003850$0.0000003859$0.0000003733 $0.0000003756$2.06M$370.73M-2.44%
10/21/2026$0.0000003869$0.0000003876$0.0000003740 $0.0000003768$3.25M—-2.61%
10/21/2026$0.0000003695$0.0000003900$0.0000003692 $0.0000003852$2.75M$380.21M+4.25%
10/20/2026$0.0000003675$0.0000003917$0.0000003669 $0.0000003869$9.70M—+5.28%
10/20/2026$0.0000003587$0.0000003701$0.0000003586 $0.0000003693$2.27M$364.51M+2.96%
10/19/2026$0.0000003582$0.0000003705$0.0000003579 $0.0000003678$1.76M—+2.68%
10/19/2026$0.0000003569$0.0000003601$0.0000003551 $0.0000003589$2.40M$354.25M+0.56%
10/18/2026$0.0000003545$0.0000003614$0.0000003525 $0.0000003583$2.20M—+1.07%
10/18/2026$0.0000003560$0.0000003596$0.0000003510 $0.0000003566$2.01M$351.98M+0.17%
10/17/2026$0.0000003550$0.0000003589$0.0000003520 $0.0000003549$1.56M—-0.03%
10/17/2026$0.0000003551$0.0000003609$0.0000003534 $0.0000003560$2.13M$351.39M+0.25%
10/16/2026$0.0000003525$0.0000003557$0.0000003501 $0.0000003539$1.04M—+0.40%
10/16/2026$0.0000003515$0.0000003560$0.0000003497 $0.0000003551$2.06M$350.50M+1.02%
10/15/2026$0.0000003485$0.0000003553$0.0000003464 $0.0000003515$1.83M—+0.86%
10/15/2026$0.0000003607$0.0000003621$0.0000003459 $0.0000003515$2.64M$346.94M-2.55%
10/14/2026$0.0000003623$0.0000003807$0.0000003436 $0.0000003482$3.55M—-3.89%
10/14/2026$0.0000003676$0.0000003694$0.0000003596 $0.0000003608$2.12M$356.12M-1.85%
10/13/2026$0.0000003751$0.0000003880$0.0000003666 $0.0000003673$2.54M$362.54M-2.08%
10/12/2026$0.0000003678$0.0000003805$0.0000003673 $0.0000003750$2.91M$370.14M+1.96%
10/11/2026$0.0000003665$0.0000003687$0.0000003639 $0.0000003678$2.44M$363.03M+0.35%
10/10/2026$0.0000003650$0.0000003683$0.0000003634 $0.0000003665$2.42M$361.75M+0.41%
10/09/2026$0.0000003602$0.0000003665$0.0000003597 $0.0000003652$2.57M$360.47M+1.39%
10/08/2026$0.0000003648$0.0000003651$0.0000003555 $0.0000003604$2.07M$355.73M-1.21%
10/07/2026$0.0000003733$0.0000003745$0.0000003600 $0.0000003648$2.46M$360.07M-2.28%
10/06/2026$0.0000003749$0.0000003766$0.0000003708 $0.0000003733$2.85M$368.46M-0.43%
10/05/2026$0.0000003759$0.0000003772$0.0000003724 $0.0000003747$2.40M$369.84M-0.32%
10/04/2026$0.0000003742$0.0000003771$0.0000003711 $0.0000003760$2.34M$371.13M+0.48%
10/03/2026$0.0000003713$0.0000003790$0.0000003705 $0.0000003743$1.45M$369.45M+0.81%
10/02/2026$0.0000003738$0.0000003770$0.0000003700 $0.0000003709$1.65M$366.09M-0.78%
10/01/2026$0.0000003731$0.0000003770$0.0000003663 $0.0000003740$1.84M—+0.24%
09/30/2026$0.0000003727$0.0000003749$0.0000003700 $0.0000003726$1.45M—-0.03%
09/29/2026$0.0000003727$0.0000003815$0.0000003711 $0.0000003727$1.30M—+0.00%
09/28/2026$0.0000003780$0.0000003905$0.0000003662 $0.0000003728$2.03M—-1.38%
09/27/2026$0.0000003664$0.0000003799$0.0000003656 $0.0000003777$1.31M—+3.08%
09/26/2026$0.0000003742$0.0000003748$0.0000003650 $0.0000003664$1.73M—-2.08%
09/25/2026$0.0000003752$0.0000003756$0.0000003696 $0.0000003742$1.27M—-0.27%
09/24/2026$0.0000003650$0.0000003760$0.0000003625 $0.0000003752$1.56M—+2.79%
09/23/2026$0.0000003817$0.0000004112$0.0000003628 $0.0000003653$2.09M—-4.30%
09/22/2026$0.0000003483$0.0000004407$0.0000003471 $0.0000003816$3.25M—+9.56%
09/21/2026$0.0000003327$0.0000003491$0.0000003305 $0.0000003486$280.22K—+4.78%
09/20/2026$0.0000003328$0.0000003335$0.0000003278 $0.0000003326$102.00K—-0.06%
09/19/2026$0.0000003341$0.0000003349$0.0000003303 $0.0000003326$130.22K—-0.45%
09/18/2026$0.0000003211$0.0000003350$0.0000003205 $0.0000003341$106.00K—+4.05%
09/17/2026$0.0000003162$0.0000003222$0.0000003139 $0.0000003216$101.08K—+1.71%
09/16/2026$0.0000003130$0.0000003162$0.0000003116 $0.0000003160$67.04K—+0.96%
09/15/2026$0.0000003320$0.0000003332$0.0000003121 $0.0000003130$161.65K—-5.72%
09/14/2026$0.0000003310$0.0000003338$0.0000003295 $0.0000003326$77.51K—+0.48%
09/13/2026$0.0000003293$0.0000003350$0.0000003280 $0.0000003313$159.49K—+0.61%
09/12/2026$0.0000003264$0.0000003337$0.0000003224 $0.0000003298$185.09K—+1.04%
09/11/2026$0.0000003126$0.0000003305$0.0000003119 $0.0000003257$193.77K—+4.19%
09/10/2026$0.0000003160$0.0000003305$0.0000003100 $0.0000003137$447.59K—-0.73%
09/09/2026$0.0000003055$0.0000003205$0.0000003055 $0.0000003153$286.33K—+3.21%
09/08/2026$0.0000003030$0.0000003074$0.0000003014 $0.0000003052$66.07K—+0.73%
09/07/2026$0.0000003038$0.0000003050$0.0000003002 $0.0000003027$134.98K—-0.36%
09/06/2026$0.0000003007$0.0000003101$0.0000003001 $0.0000003038$185.90K—+1.03%
09/05/2026$0.0000002985$0.0000003014$0.0000002960 $0.0000003006$60.96K—+0.70%
09/04/2026$0.0000003036$0.0000003041$0.0000002965 $0.0000002988$79.00K—-1.58%
09/03/2026$0.0000002945$0.0000003044$0.0000002938 $0.0000003035$101.34K—+3.06%
09/02/2026$0.0000002904$0.0000003004$0.0000002886 $0.0000002938$180.58K—+1.17%
09/01/2026$0.0000002905$0.0000002928$0.0000002878 $0.0000002903$92.00K—-0.07%
08/31/2026$0.0000002887$0.0000002929$0.0000002870 $0.0000002904$59.14K—+0.59%
08/30/2026$0.0000002927$0.0000002935$0.0000002887 $0.0000002888$74.72K—-1.33%
08/29/2026$0.0000002893$0.0000002945$0.0000002882 $0.0000002925$83.58K—+1.11%
08/28/2026$0.0000002951$0.0000002955$0.0000002843 $0.0000002903$152.26K—-1.63%
08/27/2026$0.0000002867$0.0000002957$0.0000002854 $0.0000002952$121.29K—+2.96%
08/26/2026$0.0000002927$0.0000002929$0.0000002832 $0.0000002865$99.42K—-2.12%
08/25/2026$0.0000002953$0.0000002979$0.0000002905 $0.0000002928$103.74K—-0.85%
08/24/2026$0.0000002978$0.0000002978$0.0000002928 $0.0000002950$53.27K—-0.94%
08/23/2026$0.0000002984$0.0000002993$0.0000002937 $0.0000002979$87.92K—-0.17%
08/22/2026$0.0000002991$0.0000003060$0.0000002939 $0.0000002983$333.16K—-0.27%
08/21/2026$0.0000002819$0.0000003005$0.0000002815 $0.0000002993$243.96K—+6.17%
08/20/2026$0.0000002730$0.0000002828$0.0000002710 $0.0000002816$149.84K—+3.15%
08/19/2026$0.0000002614$0.0000002748$0.0000002614 $0.0000002722$158.70K—+4.13%
08/18/2026$0.0000002620$0.0000002625$0.0000002595 $0.0000002616$33.98K—-0.15%
08/17/2026$0.0000002613$0.0000002634$0.0000002596 $0.0000002622$28.16K—+0.34%
08/16/2026$0.0000002580$0.0000002635$0.0000002577 $0.0000002612$66.82K—+1.24%
08/15/2026$0.0000002588$0.0000002602$0.0000002570 $0.0000002578$41.70K—-0.39%
08/14/2026$0.0000002604$0.0000002628$0.0000002571 $0.0000002589$72.73K—-0.58%
08/13/2026$0.0000002608$0.0000002628$0.0000002599 $0.0000002604$44.81K—-0.15%
08/12/2026$0.0000002624$0.0000002641$0.0000002606 $0.0000002608$42.78K—-0.61%
08/11/2026$0.0000002623$0.0000002632$0.0000002597 $0.0000002626$32.72K—+0.11%
08/10/2026$0.0000002635$0.0000002651$0.0000002618 $0.0000002626$38.24K—-0.34%
08/09/2026$0.0000002643$0.0000002654$0.0000002624 $0.0000002639$34.12K—-0.15%
08/08/2026$0.0000002636$0.0000002658$0.0000002621 $0.0000002644$19.25K—+0.30%
08/07/2026$0.0000002620$0.0000002642$0.0000002608 $0.0000002636$33.56K—+0.61%
08/06/2026$0.0000002624$0.0000002642$0.0000002604 $0.0000002620$72.00K—-0.15%
08/05/2026$0.0000002628$0.0000002655$0.0000002620 $0.0000002623$34.62K—-0.19%
08/04/2026$0.0000002622$0.0000002648$0.0000002613 $0.0000002628$44.13K—+0.23%
08/03/2026$0.0000002636$0.0000002639$0.0000002601 $0.0000002622$35.21K—-0.53%
08/02/2026$0.0000002621$0.0000002644$0.0000002609 $0.0000002636$31.29K—+0.57%
08/01/2026$0.0000002630$0.0000002641$0.0000002610 $0.0000002623$32.26K—-0.27%
07/31/2026$0.0000002650$0.0000002658$0.0000002599 $0.0000002630$59.65K—-0.75%
07/30/2026$0.0000002609$0.0000002668$0.0000002601 $0.0000002657$82.25K—+1.84%
07/29/2026$0.0000002650$0.0000002655$0.0000002598 $0.0000002614$79.09K—-1.36%
07/28/2026$0.0000002640$0.0000002716$0.0000002634 $0.0000002649$329.53K—+0.34%
07/27/2026$0.0000002716$0.0000002716$0.0000002641 $0.0000002645$66.54K—-2.61%
07/26/2026$0.0000002718$0.0000002730$0.0000002693 $0.0000002717$33.26K—-0.04%
07/25/2026$0.0000002649$0.0000002731$0.0000002630 $0.0000002718$87.73K—+2.60%
07/24/2026$0.0000002699$0.0000002719$0.0000002626 $0.0000002654$87.45K—-1.67%
07/23/2026$0.0000002712$0.0000002727$0.0000002694 $0.0000002700$14.38K—-0.44%
07/22/2026$0.0000002736$0.0000002736$0.0000002705 $0.0000002712$14.29K—-0.88%
07/21/2026$0.0000002717$0.0000002745$0.0000002702 $0.0000002736$65.34K—+0.70%
07/20/2026$0.0000002730$0.0000002750$0.0000002696 $0.0000002723$49.56K—-0.26%
07/19/2026$0.0000002741$0.0000002748$0.0000002715 $0.0000002730$56.80K—-0.40%
07/18/2026$0.0000002709$0.0000002771$0.0000002680 $0.0000002743$178.15K—+1.26%
07/17/2026$0.0000002715$0.0000002728$0.0000002679 $0.0000002709$166.71K—-0.22%
07/16/2026$0.0000002724$0.0000002727$0.0000002700 $0.0000002712$92.10K—-0.44%
07/15/2026$0.0000002748$0.0000002757$0.0000002716 $0.0000002729$138.37K—-0.69%
07/14/2026$0.0000002681$0.0000002848$0.0000002681 $0.0000002748$465.89K—+2.50%
07/13/2026$0.0000002659$0.0000002796$0.0000002633 $0.0000002684$148.21K—+0.94%
07/12/2026$0.0000002676$0.0000002682$0.0000002648 $0.0000002664$43.38K—-0.45%
07/11/2026$0.0000002677$0.0000002698$0.0000002662 $0.0000002680$43.08K—+0.11%
07/10/2026$0.0000002678$0.0000002703$0.0000002668 $0.0000002677$36.79K—-0.04%
07/09/2026$0.0000002663$0.0000002684$0.0000002647 $0.0000002680$215.02K—+0.64%
07/08/2026$0.0000002673$0.0000002685$0.0000002633 $0.0000002661$278.94K—-0.45%
07/07/2026$0.0000002703$0.0000002706$0.0000002665 $0.0000002675$161.33K—-1.04%
07/06/2026$0.0000002678$0.0000002802$0.0000002645 $0.0000002707$540.71K—+1.08%
07/05/2026$0.0000002705$0.0000002716$0.0000002649 $0.0000002678$247.48K—-1.00%
07/04/2026$0.0000002677$0.0000002873$0.0000002652 $0.0000002707$410.88K—+1.12%
07/03/2026$0.0000002663$0.0000002689$0.0000002627 $0.0000002676$256.96K—+0.49%
07/02/2026$0.0000002651$0.0000002684$0.0000002624 $0.0000002662$175.20K—+0.41%
07/01/2026$0.0000002655$0.0000002674$0.0000002605 $0.0000002651$209.81K—-0.15%
06/30/2026$0.0000002636$0.0000002668$0.0000002567 $0.0000002656$229.90K—+0.76%
06/29/2026$0.0000002637$0.0000002643$0.0000002611 $0.0000002635$176.22K—-0.08%
06/28/2026$0.0000002635$0.0000002740$0.0000002617 $0.0000002635$218.32K—+0.00%
06/27/2026$0.0000002631$0.0000002700$0.0000002619 $0.0000002639$106.14K—+0.30%
06/26/2026$0.0000002649$0.0000002681$0.0000002618 $0.0000002631$191.06K—-0.68%
06/25/2026$0.0000002667$0.0000002730$0.0000002628 $0.0000002647$300.89K—-0.75%
06/24/2026$0.0000002738$0.0000002773$0.0000002641 $0.0000002665$252.87K—-2.67%
06/23/2026$0.0000002699$0.0000002801$0.0000002675 $0.0000002735$287.06K—+1.33%
06/22/2026$0.0000002638$0.0000002758$0.0000002626 $0.0000002702$194.50K—+2.43%
06/21/2026$0.0000002615$0.0000002670$0.0000002589 $0.0000002639$174.01K—+0.92%
06/20/2026$0.0000002616$0.0000002625$0.0000002596 $0.0000002611$7.61K—-0.19%
06/19/2026$0.0000002641$0.0000002643$0.0000002605 $0.0000002616$20.77K—-0.95%
06/18/2026$0.0000002670$0.0000002673$0.0000002613 $0.0000002639$28.57K—-1.16%
06/17/2026$0.0000002688$0.0000002703$0.0000002654 $0.0000002673$153.42K—-0.56%
06/16/2026$0.0000002702$0.0000002703$0.0000002664 $0.0000002690$125.06K—-0.44%
06/15/2026$0.0000002673$0.0000002734$0.0000002669 $0.0000002703$189.48K—+1.12%
06/14/2026$0.0000002669$0.0000002671$0.0000002640 $0.0000002671$147.12K—+0.07%
06/13/2026$0.0000002658$0.0000002679$0.0000002651 $0.0000002669$56.93K—+0.41%
06/12/2026$0.0000002690$0.0000002690$0.0000002648 $0.0000002655$125.70K—-1.30%
06/11/2026$0.0000002648$0.0000002702$0.0000002632 $0.0000002689$107.84K—+1.55%
06/10/2026$0.0000002665$0.0000002673$0.0000002642 $0.0000002646$48.81K—-0.71%
06/09/2026$0.0000002718$0.0000002726$0.0000002652 $0.0000002664$81.24K—-1.99%
06/08/2026$0.0000002734$0.0000002743$0.0000002682 $0.0000002728$110.54K—-0.22%
06/07/2026$0.0000002697$0.0000002744$0.0000002660 $0.0000002733$120.99K—+1.33%
06/06/2026$0.0000002636$0.0000002772$0.0000002592 $0.0000002695$165.30K—+2.24%
06/05/2026$0.0000002707$0.0000002707$0.0000002596 $0.0000002626$268.23K—-2.99%
06/04/2026$0.0000002868$0.0000002876$0.0000002676 $0.0000002716$234.17K—-5.30%
06/03/2026$0.0000002905$0.0000002944$0.0000002863 $0.0000002868$99.63K—-1.27%
06/02/2026$0.0000003086$0.0000003089$0.0000002900 $0.0000002902$234.33K—-5.96%
06/01/2026$0.0000003129$0.0000003129$0.0000003050 $0.0000003089$29.48K—-1.28%
05/31/2026$0.0000003113$0.0000003130$0.0000003098 $0.0000003126$35.44K—+0.42%
05/30/2026$0.0000003129$0.0000003155$0.0000003105 $0.0000003114$87.61K—-0.48%
05/29/2026$0.0000003145$0.0000003160$0.0000003101 $0.0000003134$84.79K—-0.35%
05/28/2026$0.0000003121$0.0000003268$0.0000003095 $0.0000003141$153.73K—+0.64%
05/27/2026$0.0000003204$0.0000003218$0.0000003120 $0.0000003120$32.66K—-2.62%
05/26/2026$0.0000003217$0.0000003223$0.0000003196 $0.0000003204$23.10K—-0.40%
05/25/2026$0.0000003212$0.0000003227$0.0000003200 $0.0000003218$12.38K—+0.19%
05/24/2026$0.0000003226$0.0000003237$0.0000003199 $0.0000003212$15.93K—-0.43%
05/23/2026$0.0000003202$0.0000003233$0.0000003192 $0.0000003224$22.95K—+0.69%
05/22/2026$0.0000003227$0.0000003248$0.0000003203 $0.0000003203$24.72K—-0.74%
05/21/2026$0.0000003217$0.0000003248$0.0000003214 $0.0000003228$17.42K—+0.34%
05/20/2026$0.0000003205$0.0000003244$0.0000003200 $0.0000003216$27.29K—+0.34%
05/19/2026$0.0000003241$0.0000003241$0.0000003200 $0.0000003208$86.92K—-1.02%
05/18/2026$0.0000003202$0.0000003270$0.0000003196 $0.0000003241$91.15K—+1.22%
05/17/2026$0.0000003205$0.0000003242$0.0000003188 $0.0000003201$82.51K—-0.12%
05/16/2026$0.0000003218$0.0000003231$0.0000003195 $0.0000003208$51.00K—-0.31%
05/15/2026$0.0000003287$0.0000003293$0.0000003214 $0.0000003216$126.44K—-2.16%
05/14/2026$0.0000003282$0.0000003296$0.0000003245 $0.0000003287$116.24K—+0.15%
05/13/2026$0.0000003272$0.0000003321$0.0000003254 $0.0000003283$119.71K—+0.34%
05/12/2026$0.0000003367$0.0000003367$0.0000003259 $0.0000003271$124.19K—-2.85%
05/11/2026$0.0000003427$0.0000003427$0.0000003356 $0.0000003367$185.17K—-1.75%
05/10/2026$0.0000003337$0.0000003499$0.0000003310 $0.0000003429$505.31K—+2.76%
05/09/2026$0.0000003297$0.0000003359$0.0000003286 $0.0000003335$381.31K—+1.15%
05/08/2026$0.0000003284$0.0000003302$0.0000003246 $0.0000003300$93.61K—+0.49%
05/07/2026$0.0000003281$0.0000003295$0.0000003243 $0.0000003275$258.69K—-0.18%
05/06/2026$0.0000003238$0.0000003304$0.0000003238 $0.0000003280$268.74K—+1.30%
05/05/2026$0.0000003223$0.0000003269$0.0000003206 $0.0000003240$222.27K—+0.53%
05/04/2026$0.0000003224$0.0000003263$0.0000003201 $0.0000003225$195.46K—+0.03%
05/03/2026$0.0000003205$0.0000003240$0.0000003188 $0.0000003223$165.02K—+0.56%
05/02/2026$0.0000003191$0.0000003215$0.0000003182 $0.0000003205$90.92K—+0.44%
05/01/2026$0.0000003182$0.0000003204$0.0000003175 $0.0000003190$104.59K—+0.25%
04/30/2026$0.0000003204$0.0000003209$0.0000003159 $0.0000003182$202.01K—-0.69%
04/29/2026$0.0000003205$0.0000003239$0.0000003191 $0.0000003203$192.57K—-0.06%
04/28/2026$0.0000003224$0.0000003249$0.0000003201 $0.0000003204$167.98K—-0.62%
04/27/2026$0.0000003228$0.0000003247$0.0000003196 $0.0000003235$56.68K—+0.22%
04/26/2026$0.0000003211$0.0000003240$0.0000003210 $0.0000003222$17.29K—+0.34%
04/25/2026$0.0000003232$0.0000003245$0.0000003210 $0.0000003212$17.89K—-0.62%
04/24/2026$0.0000003247$0.0000003252$0.0000003218 $0.0000003228$38.17K—-0.59%
04/23/2026$0.0000003242$0.0000003260$0.0000003219 $0.0000003236$101.72K—-0.19%
04/22/2026$0.0000003244$0.0000003271$0.0000003236 $0.0000003245$111.59K—+0.03%
04/21/2026$0.0000003241$0.0000003263$0.0000003220 $0.0000003245$133.29K—+0.12%
04/20/2026$0.0000003238$0.0000003265$0.0000003209 $0.0000003241$102.96K—+0.09%
04/19/2026$0.0000003257$0.0000003294$0.0000003206 $0.0000003234$284.40K—-0.71%
04/18/2026$0.0000003310$0.0000003315$0.0000003226 $0.0000003255$103.70K—-1.66%
04/17/2026$0.0000003290$0.0000003318$0.0000003262 $0.0000003309$441.49K—+0.58%
04/16/2026$0.0000003252$0.0000003304$0.0000003245 $0.0000003291$1.22M—+1.20%
04/15/2026$0.0000003232$0.0000003368$0.0000003221 $0.0000003246$998.54K—+0.43%
04/14/2026$0.0000003297$0.0000003297$0.0000003231 $0.0000003231$611.96K—-2.00%
04/13/2026$0.0000003247$0.0000003297$0.0000003215 $0.0000003297$598.47K—+1.54%
04/12/2026$0.0000003242$0.0000003313$0.0000003211 $0.0000003243$555.71K—+0.03%
04/11/2026$0.0000003240$0.0000003273$0.0000003222 $0.0000003256$328.01K—+0.49%
04/10/2026$0.0000003212$0.0000003261$0.0000003198 $0.0000003239$672.44K—+0.84%
04/09/2026$0.0000003218$0.0000003244$0.0000003202 $0.0000003216$452.88K—-0.06%
04/08/2026$0.0000003200$0.0000003249$0.0000003179 $0.0000003219$794.13K—+0.59%
04/07/2026$0.0000003148$0.0000003209$0.0000003125 $0.0000003203$920.04K—+1.75%
04/06/2026$0.0000003134$0.0000003178$0.0000003129 $0.0000003145$418.19K—+0.35%
04/05/2026$0.0000003143$0.0000003146$0.0000003099 $0.0000003133$550.32K—-0.32%
04/04/2026$0.0000003135$0.0000003197$0.0000003115 $0.0000003142$314.20K—+0.22%
04/03/2026$0.0000003110$0.0000003141$0.0000003099 $0.0000003134$430.39K—+0.77%
04/02/2026$0.0000003168$0.0000003217$0.0000003098 $0.0000003111$469.89K—-1.80%
04/01/2026$0.0000003178$0.0000003217$0.0000003140 $0.0000003168$589.17K—-0.31%
03/31/2026$0.0000003188$0.0000003201$0.0000003122 $0.0000003169$765.79K—-0.60%
03/30/2026$0.0000003138$0.0000003201$0.0000003130 $0.0000003189$895.63K—+1.63%
03/29/2026$0.0000003154$0.0000003200$0.0000003122 $0.0000003132$934.55K—-0.70%
03/28/2026$0.0000003168$0.0000003307$0.0000003100 $0.0000003161$699.26K—-0.22%
03/27/2026$0.0000003241$0.0000003261$0.0000003156 $0.0000003167$1.02M—-2.28%
03/26/2026$0.0000003337$0.0000003341$0.0000003230 $0.0000003239$766.82K—-2.94%
03/25/2026$0.0000003334$0.0000003352$0.0000003301 $0.0000003337$691.27K—+0.09%
03/24/2026$0.0000003349$0.0000003359$0.0000003298 $0.0000003333$992.12K—-0.48%
03/23/2026$0.0000003308$0.0000003361$0.0000003262 $0.0000003344$1.05M—+1.09%
03/22/2026$0.0000003326$0.0000003345$0.0000003298 $0.0000003308$939.26K—-0.54%
03/21/2026$0.0000003347$0.0000003380$0.0000003323 $0.0000003325$281.39K—-0.66%
03/20/2026$0.0000003343$0.0000003371$0.0000003330 $0.0000003347$414.55K—+0.12%
03/19/2026$0.0000003421$0.0000003424$0.0000003310 $0.0000003344$203.33K—-2.25%
03/18/2026$0.0000003563$0.0000003703$0.0000003402 $0.0000003421$1.17M—-3.99%
03/17/2026$0.0000003504$0.0000003697$0.0000003499 $0.0000003570$701.77K—+1.88%
03/16/2026$0.0000003621$0.0000003621$0.0000003474 $0.0000003509$891.00K—-3.09%
03/15/2026$0.0000003360$0.0000003789$0.0000003335 $0.0000003618$1.39M—+7.68%
03/14/2026$0.0000003286$0.0000003425$0.0000003261 $0.0000003365$603.85K—+2.40%
03/13/2026$0.0000003265$0.0000003337$0.0000003252 $0.0000003276$1.11M—+0.34%
03/12/2026$0.0000003279$0.0000003281$0.0000003248 $0.0000003264$1.11M—-0.46%
03/11/2026$0.0000003281$0.0000003311$0.0000003254 $0.0000003280$848.14K—-0.03%
03/10/2026$0.0000003246$0.0000003323$0.0000003227 $0.0000003277$576.67K—+0.96%
03/09/2026$0.0000003215$0.0000003267$0.0000003181 $0.0000003247$1.32M—+1.00%
03/08/2026$0.0000003267$0.0000003288$0.0000003203 $0.0000003217$1.28M—-1.53%
03/07/2026$0.0000003284$0.0000003298$0.0000003258 $0.0000003267$739.82K—-0.52%
03/06/2026$0.0000003327$0.0000003348$0.0000003230 $0.0000003266$646.64K—-1.83%
03/05/2026$0.0000003395$0.0000003438$0.0000003278 $0.0000003323$771.91K—-2.12%
03/04/2026$0.0000003309$0.0000003450$0.0000003291 $0.0000003398$255.53K—+2.69%
03/03/2026$0.0000003401$0.0000003401$0.0000003300 $0.0000003320$661.52K—-2.38%
03/02/2026$0.0000003377$0.0000003443$0.0000003335 $0.0000003398$1.21M—+0.62%
03/01/2026$0.0000003352$0.0000003435$0.0000003346 $0.0000003365$1.08M—+0.39%
02/28/2026$0.0000003427$0.0000003435$0.0000003308 $0.0000003366$1.60M—-1.78%
02/27/2026$0.0000003513$0.0000003804$0.0000003395 $0.0000003429$1.12M—-2.39%
02/26/2026$0.0000003421$0.0000003832$0.0000003379 $0.0000003515$1.60M—+2.75%
02/25/2026$0.0000003277$0.0000003453$0.0000003258 $0.0000003408$818.49K—+4.00%
02/24/2026$0.0000003323$0.0000003329$0.0000003237 $0.0000003279$1.10M—-1.32%
02/23/2026$0.0000003360$0.0000003423$0.0000003262 $0.0000003328$974.74K—-0.95%
02/22/2026$0.0000003390$0.0000003429$0.0000003348 $0.0000003362$221.66K—-0.83%
02/21/2026$0.0000003439$0.0000003440$0.0000003389 $0.0000003392$37.88K—-1.37%
02/20/2026$0.0000003383$0.0000003442$0.0000003383 $0.0000003440$563.97K—+1.68%
02/19/2026$0.0000003402$0.0000003430$0.0000003369 $0.0000003385$997.63K—-0.50%
02/18/2026$0.0000003426$0.0000003469$0.0000003397 $0.0000003403$461.18K—-0.67%
02/17/2026$0.0000003457$0.0000003458$0.0000003395 $0.0000003427$535.29K—-0.87%
02/16/2026$0.0000003474$0.0000003484$0.0000003412 $0.0000003457$1.07M—-0.49%
02/15/2026$0.0000003581$0.0000003634$0.0000003424 $0.0000003469$2.02M—-3.13%
02/14/2026$0.0000003493$0.0000003589$0.0000003468 $0.0000003578$830.43K—+2.43%
02/13/2026$0.0000003452$0.0000003498$0.0000003383 $0.0000003493$955.67K—+1.19%
02/12/2026$0.0000003335$0.0000003658$0.0000003334 $0.0000003445$817.25K—+3.30%
02/11/2026$0.0000003411$0.0000003422$0.0000003280 $0.0000003332$1.56M—-2.32%
02/10/2026$0.0000003392$0.0000003817$0.0000003352 $0.0000003411$2.65M—+0.56%
02/09/2026$0.0000003270$0.0000003444$0.0000003214 $0.0000003404$1.79M—+4.10%
02/08/2026$0.0000003286$0.0000003340$0.0000003256 $0.0000003273$955.93K—-0.40%
02/07/2026$0.0000003378$0.0000003393$0.0000003218 $0.0000003287$4.53M—-2.69%
02/06/2026$0.0000003130$0.0000003842$0.0000003031 $0.0000003389$6.85M—+8.27%
02/05/2026$0.0000003436$0.0000003443$0.0000003101 $0.0000003130$5.99M—-8.91%
02/04/2026$0.0000003481$0.0000003509$0.0000003405 $0.0000003438$5.66M$339.34M-1.24%
02/03/2026$0.0000003552$0.0000003553$0.0000003428 $0.0000003481$5.60M—-2.00%
02/02/2026$0.0000003542$0.0000003559$0.0000003438 $0.0000003553$2.95M—+0.31%
02/01/2026$0.0000003541$0.0000003626$0.0000003494 $0.0000003541$3.37M—+0.00%
01/31/2026$0.0000003811$0.0000003830$0.0000003520 $0.0000003540$2.85M—-7.11%
01/30/2026$0.0000003887$0.0000003895$0.0000003777 $0.0000003808$2.22M—-2.03%
01/29/2026$0.0000004032$0.0000004032$0.0000003876 $0.0000003887$2.25M—-3.60%
01/28/2026$0.0000004035$0.0000004071$0.0000004007 $0.0000004032$1.78M—-0.07%
01/27/2026$0.0000004022$0.0000004050$0.0000003991 $0.0000004044$1.67M—+0.55%
01/26/2026$0.0000003984$0.0000004039$0.0000003972 $0.0000004021$5.71M—+0.93%
01/25/2026$0.0000004105$0.0000004105$0.0000003976 $0.0000003984$5.13M—-2.95%
01/24/2026$0.0000004078$0.0000004126$0.0000004045 $0.0000004101$3.18M—+0.56%
01/23/2026$0.0000004052$0.0000004112$0.0000004018 $0.0000004080$3.15M—+0.69%
01/22/2026$0.0000004246$0.0000004271$0.0000003978 $0.0000004045$4.44M—-4.73%
01/21/2026$0.0000004015$0.0000004318$0.0000004007 $0.0000004231$3.01M—+5.38%
01/20/2026$0.0000004053$0.0000004074$0.0000004007 $0.0000004016$5.26M—-0.91%
01/19/2026$0.0000004145$0.0000004153$0.0000004024 $0.0000004053$4.20M—-2.22%
01/18/2026$0.0000004231$0.0000004231$0.0000004120 $0.0000004146$2.37M—-2.01%
01/17/2026$0.0000004188$0.0000004252$0.0000004178 $0.0000004230$575.58K—+1.00%
01/16/2026$0.0000004236$0.0000004244$0.0000004154 $0.0000004186$1.27M—-1.18%
01/15/2026$0.0000004378$0.0000004407$0.0000004220 $0.0000004235$3.72M—-3.27%
01/14/2026$0.0000004349$0.0000004463$0.0000004349 $0.0000004378$2.11M—+0.67%
01/13/2026$0.0000004145$0.0000004427$0.0000004120 $0.0000004349$2.13M—+4.92%
01/12/2026$0.0000004179$0.0000004237$0.0000004137 $0.0000004146$1.32M—-0.79%
01/11/2026$0.0000004225$0.0000004236$0.0000004174 $0.0000004184$1.38M—-0.97%
01/10/2026$0.0000004256$0.0000004269$0.0000004208 $0.0000004226$2.11M—-0.70%
01/09/2026$0.0000004356$0.0000004363$0.0000004236 $0.0000004255$2.60M—-2.32%
01/08/2026$0.0000004286$0.0000004684$0.0000004274 $0.0000004364$1.90M—+1.82%
01/07/2026$0.0000004473$0.0000004493$0.0000004265 $0.0000004286$1.88M—-4.18%
01/06/2026$0.0000004511$0.0000004935$0.0000004404 $0.0000004471$2.19M—-0.89%
01/05/2026$0.0000004201$0.0000005007$0.0000004173 $0.0000004514$3.22M—+7.45%
01/04/2026$0.0000004070$0.0000004222$0.0000004069 $0.0000004199$2.28M—+3.17%
01/03/2026$0.0000004035$0.0000004081$0.0000004023 $0.0000004067$1.04M—+0.79%
01/02/2026$0.0000003916$0.0000004049$0.0000003908 $0.0000004035$2.11M$397.88M+3.04%
01/01/2026$0.0000003863$0.0000003945$0.0000003858 $0.0000003918$2.66M—+1.42%
12/31/2025$0.0000003955$0.0000003996$0.0000003838 $0.0000003864$2.17M—-2.30%
12/30/2025$0.0000003959$0.0000003978$0.0000003928 $0.0000003954$1.51M—-0.13%
12/29/2025$0.0000003951$0.0000004034$0.0000003921 $0.0000003957$3.06M—+0.15%
12/28/2025$0.0000003895$0.0000003996$0.0000003882 $0.0000003955$1.19M—+1.54%
12/27/2025$0.0000003873$0.0000003899$0.0000003846 $0.0000003893$1.52M—+0.52%
12/26/2025$0.0000003863$0.0000003921$0.0000003852 $0.0000003871$708.18K—+0.21%
12/25/2025$0.0000003875$0.0000003900$0.0000003854 $0.0000003860$199.96K—-0.39%
12/24/2025$0.0000003871$0.0000003895$0.0000003835 $0.0000003876$273.52K—+0.13%
12/23/2025$0.0000003927$0.0000003934$0.0000003858 $0.0000003870$1.99M—-1.45%
12/22/2025$0.0000003951$0.0000003968$0.0000003915 $0.0000003926$1.55M—-0.63%
12/21/2025$0.0000003961$0.0000003980$0.0000003924 $0.0000003951$1.22M—-0.25%
12/20/2025$0.0000003971$0.0000003985$0.0000003930 $0.0000003962$585.86K—-0.23%
12/19/2025$0.0000003861$0.0000003973$0.0000003839 $0.0000003970$1.78M—+2.82%
12/18/2025$0.0000003864$0.0000003917$0.0000003835 $0.0000003860$3.08M—-0.10%
12/17/2025$0.0000003954$0.0000003970$0.0000003852 $0.0000003867$2.93M—-2.20%
12/16/2025$0.0000003951$0.0000003975$0.0000003914 $0.0000003955$3.40M—+0.10%
12/15/2025$0.0000004007$0.0000004042$0.0000003942 $0.0000003953$3.64M—-1.35%
12/14/2025$0.0000004139$0.0000004145$0.0000004001 $0.0000004008$2.44M—-3.17%
12/13/2025$0.0000004147$0.0000004169$0.0000004118 $0.0000004138$3.21M—-0.22%
12/12/2025$0.0000004214$0.0000004221$0.0000004120 $0.0000004147$4.12M—-1.59%
12/11/2025$0.0000004183$0.0000004530$0.0000004150 $0.0000004214$4.85M—+0.74%
12/10/2025$0.0000004236$0.0000004244$0.0000004142 $0.0000004184$3.75M—-1.23%
12/09/2025$0.0000004131$0.0000004299$0.0000004096 $0.0000004241$3.46M—+2.66%
12/08/2025$0.0000004200$0.0000004204$0.0000004112 $0.0000004132$4.42M—-1.62%
12/07/2025$0.0000004120$0.0000004449$0.0000004105 $0.0000004203$3.70M—+2.01%
12/06/2025$0.0000003950$0.0000004141$0.0000003944 $0.0000004119$1.98M—+4.28%
12/05/2025$0.0000004061$0.0000004072$0.0000003937 $0.0000003950$3.75M$389.49M-2.73%
12/04/2025$0.0000004123$0.0000004125$0.0000004055 $0.0000004061$2.89M—-1.50%
12/03/2025$0.0000004075$0.0000004138$0.0000004055 $0.0000004119$2.68M—+1.08%
12/02/2025$0.0000003950$0.0000004091$0.0000003930 $0.0000004074$1.98M—+3.14%
12/01/2025$0.0000004127$0.0000004131$0.0000003906 $0.0000003950$2.05M—-4.29%
11/30/2025$0.0000004162$0.0000004172$0.0000004103 $0.0000004124$259.39K—-0.91%
11/29/2025$0.0000004168$0.0000004194$0.0000004143 $0.0000004164$65.96K—-0.10%
11/28/2025$0.0000004162$0.0000004208$0.0000004115 $0.0000004165$213.27K—+0.07%
11/27/2025$0.0000004139$0.0000004187$0.0000004134 $0.0000004161$85.19K—+0.53%
11/26/2025$0.0000004154$0.0000004195$0.0000004102 $0.0000004139$407.17K—-0.36%
11/25/2025$0.0000004196$0.0000004203$0.0000004071 $0.0000004154$276.64K—-1.00%
11/24/2025$0.0000004052$0.0000004206$0.0000004013 $0.0000004197$505.96K—+3.58%
11/23/2025$0.0000003996$0.0000004096$0.0000003996 $0.0000004045$120.50K—+1.23%
11/22/2025$0.0000003956$0.0000004003$0.0000003926 $0.0000003996$448.64K—+1.01%
11/21/2025$0.0000004098$0.0000004136$0.0000003839 $0.0000003957$1.10M—-3.44%
11/20/2025$0.0000004189$0.0000004244$0.0000004081 $0.0000004086$486.85K—-2.46%
11/19/2025$0.0000004302$0.0000004314$0.0000004136 $0.0000004189$309.82K—-2.63%
11/18/2025$0.0000004282$0.0000004334$0.0000004179 $0.0000004302$466.00K—+0.47%
11/17/2025$0.0000004354$0.0000004442$0.0000004258 $0.0000004282$704.32K—-1.65%
11/16/2025$0.0000004460$0.0000004522$0.0000004310 $0.0000004350$840.44K—-2.47%
11/15/2025$0.0000004384$0.0000004475$0.0000004372 $0.0000004460$282.95K—+1.73%
11/14/2025$0.0000004497$0.0000004503$0.0000004348 $0.0000004376$438.09K—-2.69%
11/13/2025$0.0000004660$0.0000004700$0.0000004472 $0.0000004492$385.65K—-3.61%
11/12/2025$0.0000004756$0.0000004800$0.0000004636 $0.0000004657$501.82K—-2.08%
11/11/2025$0.0000004787$0.0000004840$0.0000004712 $0.0000004762$352.30K—-0.52%
11/10/2025$0.0000004755$0.0000004800$0.0000004696 $0.0000004789$298.71K—+0.72%
11/09/2025$0.0000004835$0.0000004852$0.0000004662 $0.0000004755$796.00K—-1.65%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections