CoinXview PortfolioApp
EN
Coin: 1,249Exchanges: 22Market cap: $2.45T −3.55%Vol 24h: $24.48BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.08 gweiFear & Greed: 33/100

Cere Network (CERE) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CERE volume. Showing the last 365 days.

Monthly returns CERE

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+0.4%-21%-15%-11%+5.6%-0.7%-1.0%+0.9%-5.8%-2.3%-10%—-48%
2025-45%-11%-38%-5.6%+14%+0.6%-11%-14%-20%-9.3%-41%-19%-91%
2024-15%+54%+38%-47%-4.7%-24%-4.4%-21%-5.6%-23%+195%-36%-28%
2023+12%+18%-24%-13%-15%-23%-5.5%+1.8%-4.2%+13%+32%+20%-5%
2022-54%-18%+18%-47%-52%-25%+3.9%-3.6%-2.9%-9.8%-10%+14%-92%
2021———————————-50%-50%
Monthly average-20%+4.3%-4.3%-25%-11%-14%-3.6%-7.2%-7.6%-6.3%+44%-14%
Up years2/52/52/50/52/51/51/52/50/51/52/42/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.0002066$0.0002078$0.0001650 $0.0001719$11.92K$1.54M-16.80%
11/11/2026$0.0002010$0.0002071$0.0002009 $0.0002065$21.53K$1.85M+2.74%
11/10/2026$0.0001992$0.0002019$0.0001989 $0.0002009$17.16K$1.80M+0.85%
11/09/2026$0.0001946$0.0002001$0.0001942 $0.0001992$18.55K$1.78M+2.36%
11/08/2026$0.0001939$0.0001963$0.0001936 $0.0001946$19.86K$1.74M+0.36%
11/07/2026$0.0001937$0.0001949$0.0001924 $0.0001938$20.34K$1.73M+0.05%
11/06/2026$0.0001945$0.0001958$0.0001934 $0.0001938$31.21K$1.73M-0.36%
11/05/2026$0.0001958$0.0001971$0.0001945 $0.0001945$29.29K$1.74M-0.66%
11/04/2026$0.0001936$0.0001972$0.0001931 $0.0001958$14.07K$1.75M+1.14%
11/03/2026$0.0001927$0.0001947$0.0001925 $0.0001935$15.28K$1.73M+0.42%
11/02/2026$0.0001946$0.0001956$0.0001926 $0.0001927$15.73K$1.72M-0.98%
11/01/2026$0.0001915$0.0001950$0.0001915 $0.0001946$17.44K$1.74M+1.62%
10/31/2026$0.0001904$0.0001937$0.0001897 $0.0001915$41.96K$1.71M+0.58%
10/30/2026$0.0001934$0.0001938$0.0001890 $0.0001902$20.81K$1.70M-1.65%
10/29/2026$0.0001895$0.0001938$0.0001893 $0.0001934$49.22K$1.73M+2.06%
10/28/2026$0.0001887$0.0001919$0.0001885 $0.0001895$44.18K$1.69M+0.42%
10/27/2026$0.0001866$0.0001911$0.0001861 $0.0001887$46.20K$1.69M+1.13%
10/26/2026$0.0001858$0.0001886$0.0001846 $0.0001867$45.27K$1.67M+0.48%
10/25/2026$0.0001840$0.0001873$0.0001816 $0.0001857$62.29K$1.66M+0.92%
10/24/2026$0.0001811$0.0001848$0.0001809 $0.0001839$52.22K$1.64M+1.55%
10/23/2026$0.0001803$0.0001822$0.0001781 $0.0001811$41.26K$1.62M+0.44%
10/22/2026$0.0001805$0.0001830$0.0001786 $0.0001803$38.34K$1.61M-0.11%
10/21/2026$0.0001820$0.0001834$0.0001804 $0.0001805$37.29K$1.61M-0.82%
10/20/2026$0.0001813$0.0001860$0.0001792 $0.0001820$38.05K$1.63M+0.39%
10/19/2026$0.0001845$0.0001889$0.0001810 $0.0001814$47.72K$1.62M-1.68%
10/18/2026$0.0001854$0.0001904$0.0001835 $0.0001847$63.97K$1.65M-0.38%
10/17/2026$0.0001840$0.0001859$0.0001809 $0.0001855$14.30K$1.66M+0.82%
10/16/2026$0.0001824$0.0001857$0.0001815 $0.0001840$17.40K$1.65M+0.88%
10/15/2026$0.0001861$0.0001869$0.0001819 $0.0001824$15.57K$1.63M-1.99%
10/14/2026$0.0001871$0.0001874$0.0001834 $0.0001860$9.41K$1.66M-0.59%
10/13/2026$0.0001887$0.0001888$0.0001853 $0.0001870$12.43K$1.67M-0.90%
10/12/2026$0.0001899$0.0001915$0.0001880 $0.0001887$27.52K$1.69M-0.63%
10/11/2026$0.0001891$0.0001987$0.0001871 $0.0001899$18.38K$1.70M+0.42%
10/10/2026$0.0001853$0.0001892$0.0001840 $0.0001891$7.04K$1.69M+2.05%
10/09/2026$0.0001841$0.0001853$0.0001821 $0.0001853$9.92K$1.66M+0.65%
10/08/2026$0.0001873$0.0001877$0.0001839 $0.0001842$14.22K$1.65M-1.66%
10/07/2026$0.0001854$0.0001903$0.0001846 $0.0001873$5.56K$1.68M+1.02%
10/06/2026$0.0001839$0.0001930$0.0001715 $0.0001855$1.80K$1.66M+0.87%
10/05/2026$0.0001846$0.0002358$0.0001600 $0.0001840$6.64K$1.65M-0.33%
10/04/2026$0.0002025$0.0002025$0.0001861 $0.0001897$6.25K$1.70M-6.32%
10/03/2026$0.0002026$0.0002037$0.0001978 $0.0002025$7.56K$1.81M-0.05%
10/02/2026$0.0001952$0.0002078$0.0001952 $0.0002027$7.44K$1.81M+3.84%
10/01/2026$0.0001961$0.0005200$0.0001905 $0.0001971$15.36K—+0.51%
09/30/2026$0.0002014$0.0002030$0.0001790 $0.0001962$6.19K—-2.58%
09/29/2026$0.0002006$0.0002023$0.0001961 $0.0002015$6.57K—+0.45%
09/28/2026$0.0001993$0.0002018$0.0001977 $0.0002007$8.93K—+0.70%
09/27/2026$0.0002032$0.0002032$0.0001921 $0.0001975$3.69K—-2.81%
09/26/2026$0.0002011$0.0002032$0.0002001 $0.0002029$77.57—+0.90%
09/25/2026$0.0002011$0.0002011$0.0002001 $0.0002002$198.15—-0.45%
09/24/2026$0.0002024$0.0002024$0.0002002 $0.0002002$32.66—-1.09%
09/23/2026$0.0002024$0.0002046$0.0002011 $0.0002023$189.18—-0.05%
09/22/2026$0.0002024$0.0002096$0.0002001 $0.0002024$321.57—+0.00%
09/21/2026$0.0002015$0.0002024$0.0002001 $0.0002022$157.95—+0.35%
09/20/2026$0.0002016$0.0002016$0.0002002 $0.0002009$14.71—-0.35%
09/19/2026$0.0002027$0.0002030$0.0002005 $0.0002005$23.98—-1.09%
09/18/2026$0.0002006$0.0002037$0.0002001 $0.0002030$134.18—+1.20%
09/17/2026$0.0002008$0.0002079$0.0002002 $0.0002005$701.72—-0.15%
09/16/2026$0.0002017$0.0002026$0.0002001 $0.0002010$113.44—-0.35%
09/15/2026$0.0002036$0.0002100$0.0002001 $0.0002014$3.34K—-1.08%
09/14/2026$0.0002002$0.0002035$0.0001992 $0.0002024$417.36—+1.10%
09/13/2026$0.0002026$0.0002084$0.0001938 $0.0001996$2.16K—-1.48%
09/12/2026$0.0002080$0.0003738$0.0001684 $0.0002027$21.36K—-2.55%
09/11/2026$0.0002082$0.0002103$0.0002063 $0.0002064$197.70—-0.86%
09/10/2026$0.0002085$0.0002089$0.0002053 $0.0002065$106.00—-0.96%
09/09/2026$0.0002079$0.0002086$0.0002064 $0.0002084$651.01—+0.24%
09/08/2026$0.0002053$0.0002087$0.0002053 $0.0002078$336.53—+1.22%
09/07/2026$0.0002079$0.0002084$0.0002053 $0.0002053$94.75—-1.25%
09/06/2026$0.0002085$0.0002087$0.0002068 $0.0002071$150.91—-0.67%
09/05/2026$0.0002087$0.0002096$0.0002060 $0.0002073$212.57—-0.67%
09/04/2026$0.0002080$0.0002099$0.0002036 $0.0002071$498.99—-0.43%
09/03/2026$0.0002081$0.0002092$0.0002061 $0.0002061$109.15—-0.96%
09/02/2026$0.0002083$0.0002112$0.0002060 $0.0002060$76.80—-1.10%
09/01/2026$0.0002082$0.0002100$0.0002069 $0.0002070$59.26—-0.58%
08/31/2026$0.0002073$0.0002162$0.0002053 $0.0002069$2.15K—-0.19%
08/30/2026$0.0002086$0.0002118$0.0002054 $0.0002056$202.93—-1.44%
08/29/2026$0.0002104$0.0002104$0.0002067 $0.0002068$239.66—-1.71%
08/28/2026$0.0002104$0.0002113$0.0002090 $0.0002100$38.00—-0.19%
08/27/2026$0.0002086$0.0002138$0.0002070 $0.0002112$890.77—+1.25%
08/26/2026$0.0002098$0.0002110$0.0002070 $0.0002072$49.82—-1.24%
08/25/2026$0.0002098$0.0002109$0.0002077 $0.0002079$48.49—-0.91%
08/24/2026$0.0002110$0.0002137$0.0002078 $0.0002081$310.67—-1.37%
08/23/2026$0.0002102$0.0002123$0.0002090 $0.0002100$206.66—-0.10%
08/22/2026$0.0002103$0.0002190$0.0002086 $0.0002086$1.32K—-0.81%
08/21/2026$0.0002094$0.0002116$0.0002058 $0.0002103$602.28—+0.43%
08/20/2026$0.0002073$0.0002127$0.0002069 $0.0002108$627.84—+1.69%
08/19/2026$0.0002079$0.0002100$0.0002054 $0.0002072$556.68—-0.34%
08/18/2026$0.0002061$0.0002093$0.0002036 $0.0002093$138.58—+1.55%
08/17/2026$0.0002065$0.0002097$0.0002021 $0.0002047$3.19K—-0.87%
08/16/2026$0.0002034$0.0002064$0.0002004 $0.0002064$449.18—+1.47%
08/15/2026$0.0002024$0.0002065$0.0002014 $0.0002026$137.48—+0.10%
08/14/2026$0.0002023$0.0002025$0.0002011 $0.0002024$25.14—+0.05%
08/13/2026$0.0002022$0.0002022$0.0002001 $0.0002003$9.81—-0.94%
08/12/2026$0.0002043$0.0002043$0.0001945 $0.0002005$461.90—-1.86%
08/11/2026$0.0002045$0.0002045$0.0002022 $0.0002022$9.07—-1.12%
08/10/2026$0.0002040$0.0002076$0.0002020 $0.0002045$771.48—+0.25%
08/09/2026$0.0002024$0.0002150$0.0001974 $0.0002034$1.53K—+0.49%
08/08/2026$0.0002036$0.0002036$0.0001997 $0.0002024$161.53—-0.59%
08/07/2026$0.0002016$0.0002047$0.0002016 $0.0002029$58.75—+0.64%
08/06/2026$0.0002012$0.0002015$0.0002012 $0.0002015$9.93—+0.15%
08/05/2026$0.0002035$0.0002044$0.0002018 $0.0002020$192.80—-0.74%
08/04/2026$0.0002037$0.0002044$0.0002015 $0.0002031$264.00—-0.29%
08/03/2026$0.0001987$0.0002065$0.0001987 $0.0002024$71.08—+1.86%
08/02/2026$0.0002020$0.0002030$0.0001987 $0.0001987$447.89—-1.63%
08/01/2026$0.0002050$0.0002079$0.0002021 $0.0002026$183.47—-1.17%
07/31/2026$0.0002043$0.0002086$0.0002026 $0.0002050$121.96—+0.34%
07/30/2026$0.0002056$0.0002103$0.0002024 $0.0002024$141.68—-1.56%
07/29/2026$0.0002060$0.0002068$0.0002038 $0.0002039$24.30—-1.02%
07/28/2026$0.0002058$0.0002095$0.0002030 $0.0002041$114.34—-0.83%
07/27/2026$0.0002064$0.0002079$0.0002040 $0.0002049$129.15—-0.73%
07/26/2026$0.0002026$0.0002131$0.0002023 $0.0002065$457.69—+1.92%
07/25/2026$0.0002049$0.0002049$0.0002030 $0.0002030$6.35—-0.93%
07/24/2026$0.0002061$0.0002061$0.0002031 $0.0002031$12.94—-1.46%
07/23/2026$0.0002035$0.0002047$0.0002011 $0.0002047$41.57—+0.59%
07/22/2026$0.0002053$0.0002053$0.0001975 $0.0002036$1.46K—-0.83%
07/21/2026$0.0002053$0.0002064$0.0002025 $0.0002047$149.08—-0.29%
07/20/2026$0.0002044$0.0002058$0.0002021 $0.0002032$42.84—-0.59%
07/19/2026$0.0002056$0.0002056$0.0002020 $0.0002020$132.04—-1.75%
07/18/2026$0.0002055$0.0002082$0.0002038 $0.0002038$301.62—-0.83%
07/17/2026$0.0002051$0.0002055$0.0001994 $0.0002047$258.95—-0.20%
07/16/2026$0.0002045$0.0002068$0.0002011 $0.0002027$169.44—-0.88%
07/15/2026$0.0002045$0.0002066$0.0002008 $0.0002033$156.31—-0.59%
07/14/2026$0.0002072$0.0002867$0.0001757 $0.0002030$4.09K—-2.03%
07/13/2026$0.0002075$0.0002082$0.0002056 $0.0002071$16.15—-0.19%
07/12/2026$0.0002087$0.0002087$0.0002060 $0.0002060$21.35—-1.29%
07/11/2026$0.0002071$0.0002089$0.0002053 $0.0002087$9.95—+0.77%
07/10/2026$0.0002081$0.0002081$0.0002053 $0.0002063$62.68—-0.86%
07/09/2026$0.0002065$0.0002090$0.0002060 $0.0002076$475.74—+0.53%
07/08/2026$0.0002088$0.0002096$0.0002053 $0.0002053$1.01K—-1.68%
07/07/2026$0.0002069$0.0002088$0.0002063 $0.0002088$2.26K—+0.92%
07/06/2026$0.0002086$0.0002102$0.0002069 $0.0002069$4.85K—-0.81%
07/05/2026$0.0002101$0.0002102$0.0002068 $0.0002087$6.38K—-0.67%
07/04/2026$0.0002086$0.0002100$0.0002061 $0.0002100$122.80—+0.67%
07/03/2026$0.0002080$0.0002093$0.0002060 $0.0002077$1.15K—-0.14%
07/02/2026$0.0002072$0.0002093$0.0002051 $0.0002080$7.70K—+0.39%
07/01/2026$0.0002070$0.0002103$0.0002050 $0.0002071$3.30K—+0.05%
06/30/2026$0.0002082$0.0002104$0.0002047 $0.0002070$6.30K—-0.58%
06/29/2026$0.0002049$0.0002083$0.0002048 $0.0002082$4.23K—+1.61%
06/28/2026$0.0002081$0.0002092$0.0002065 $0.0002065$3.21K—-0.77%
06/27/2026$0.0002069$0.0002094$0.0002057 $0.0002083$8.49K—+0.68%
06/26/2026$0.0002054$0.0002069$0.0002021 $0.0002069$2.05K—+0.73%
06/25/2026$0.0002035$0.0002054$0.0002004 $0.0002052$1.50K—+0.84%
06/24/2026$0.0002060$0.0002072$0.0001999 $0.0002036$5.97K—-1.17%
06/23/2026$0.0002071$0.0002083$0.0002048 $0.0002048$3.91K—-1.11%
06/22/2026$0.0002062$0.0002078$0.0002042 $0.0002056$1.99K—-0.29%
06/21/2026$0.0002069$0.0002074$0.0002044 $0.0002062$13.54K—-0.34%
06/20/2026$0.0002064$0.0002085$0.0002053 $0.0002069$7.23K—+0.24%
06/19/2026$0.0002034$0.0002100$0.0002000 $0.0002064$10.35K—+1.47%
06/18/2026$0.0002068$0.0002078$0.0001901 $0.0002034$6.14K—-1.64%
06/17/2026$0.0002062$0.0002093$0.0002044 $0.0002068$2.22K—+0.29%
06/16/2026$0.0002072$0.0002086$0.0002041 $0.0002062$10.92K—-0.48%
06/15/2026$0.0002049$0.0002080$0.0002036 $0.0002072$7.87K—+1.12%
06/14/2026$0.0002055$0.0002055$0.0002034 $0.0002034$21.39—-1.02%
06/13/2026$0.0002054$0.0002070$0.0002034 $0.0002054$116.17—+0.00%
06/12/2026$0.0002035$0.0002075$0.0002035 $0.0002042$360.40—+0.34%
06/11/2026$0.0001976$0.0002036$0.0001957 $0.0002036$3.97K—+3.04%
06/10/2026$0.0002068$0.0002069$0.0001938 $0.0001987$4.76K—-3.92%
06/09/2026$0.0002079$0.0002080$0.0002037 $0.0002060$4.65K—-0.91%
06/08/2026$0.0002089$0.0002102$0.0002043 $0.0002079$7.64K—-0.48%
06/07/2026$0.0002062$0.0002095$0.0002024 $0.0002089$3.54K—+1.31%
06/06/2026$0.0002072$0.0002102$0.0002018 $0.0002063$10.05K—-0.43%
06/05/2026$0.0002093$0.0002096$0.0002043 $0.0002072$8.67K—-1.00%
06/04/2026$0.0002082$0.0002102$0.0002053 $0.0002094$9.29K—+0.58%
06/03/2026$0.0002081$0.0002112$0.0002041 $0.0002082$9.67K—+0.05%
06/02/2026$0.0002093$0.0002118$0.0002050 $0.0002080$5.70K—-0.62%
06/01/2026$0.0002084$0.0002117$0.0002070 $0.0002092$9.28K—+0.38%
05/31/2026$0.0002035$0.0002118$0.0002011 $0.0002084$6.90K—+2.41%
05/30/2026$0.0002030$0.0002035$0.0002005 $0.0002035$5.94K—+0.25%
05/29/2026$0.0002045$0.0002049$0.0002014 $0.0002031$5.03K—-0.68%
05/28/2026$0.0002022$0.0002466$0.0001926 $0.0002045$12.61K—+1.14%
05/27/2026$0.0002049$0.0002058$0.0001906 $0.0002022$10.16K—-1.32%
05/26/2026$0.0002066$0.0002084$0.0002010 $0.0002048$1.51K—-0.87%
05/25/2026$0.0001967$0.0002499$0.0001892 $0.0002058$14.30K—+4.63%
05/24/2026$0.0001998$0.0002035$0.0001824 $0.0001966$11.51K—-1.60%
05/23/2026$0.0001993$0.0002009$0.0001974 $0.0001998$9.07K—+0.25%
05/22/2026$0.0001998$0.0002014$0.0001971 $0.0001993$9.31K—-0.25%
05/21/2026$0.0001996$0.0002017$0.0001984 $0.0001998$9.07K—+0.10%
05/20/2026$0.0001972$0.0002003$0.0001951 $0.0001996$9.87K—+1.22%
05/19/2026$0.0001967$0.0001975$0.0001950 $0.0001973$9.31K—+0.31%
05/18/2026$0.0001973$0.0001975$0.0001940 $0.0001967$6.12K—-0.30%
05/17/2026$0.0001971$0.0001974$0.0001942 $0.0001972$11.98K—+0.05%
05/16/2026$0.0001999$0.0002009$0.0001944 $0.0001971$13.14K—-1.40%
05/15/2026$0.0002026$0.0002035$0.0001981 $0.0001998$16.89K—-1.38%
05/14/2026$0.0002018$0.0002032$0.0001967 $0.0002026$16.16K—+0.40%
05/13/2026$0.0002048$0.0002050$0.0002011 $0.0002018$16.29K—-1.46%
05/12/2026$0.0002068$0.0002098$0.0002003 $0.0002048$9.81K—-0.97%
05/11/2026$0.0002011$0.0003258$0.0001994 $0.0002068$15.01K—+2.83%
05/10/2026$0.0001977$0.0002021$0.0001966 $0.0002011$6.74K—+1.72%
05/09/2026$0.0001950$0.0001982$0.0001944 $0.0001977$6.42K—+1.38%
05/08/2026$0.0001977$0.0001986$0.0001932 $0.0001950$6.71K—-1.37%
05/07/2026$0.0001988$0.0001997$0.0001935 $0.0001977$6.69K—-0.55%
05/06/2026$0.0001944$0.0001998$0.0001944 $0.0001988$8.34K—+2.26%
05/05/2026$0.0001969$0.0002001$0.0001942 $0.0001944$9.78K—-1.27%
05/04/2026$0.0001970$0.0001980$0.0001952 $0.0001969$7.86K—-0.05%
05/03/2026$0.0001970$0.0001978$0.0001946 $0.0001970$14.69K—+0.00%
05/02/2026$0.0001982$0.0001985$0.0001956 $0.0001968$11.82K—-0.71%
05/01/2026$0.0001974$0.0002037$0.0001950 $0.0001982$6.93K—+0.41%
04/30/2026$0.0001958$0.0001996$0.0001950 $0.0001974$6.35K—+0.82%
04/29/2026$0.0001984$0.0001997$0.0001952 $0.0001958$7.43K—-1.31%
04/28/2026$0.0001994$0.0001994$0.0001949 $0.0001984$11.25K—-0.50%
04/27/2026$0.0001981$0.0001994$0.0001955 $0.0001994$13.20K—+0.66%
04/26/2026$0.0001989$0.0001993$0.0001964 $0.0001981$17.00K—-0.40%
04/25/2026$0.0001994$0.0002002$0.0001956 $0.0001988$13.56K—-0.30%
04/24/2026$0.0001978$0.0001994$0.0001956 $0.0001994$10.33K—+0.81%
04/23/2026$0.0001976$0.0002005$0.0001943 $0.0001978$10.61K—+0.10%
04/22/2026$0.0001935$0.0001980$0.0001905 $0.0001976$7.32K—+2.12%
04/21/2026$0.0001942$0.0001967$0.0001927 $0.0001935$8.26K—-0.36%
04/20/2026$0.0001961$0.0001972$0.0001940 $0.0001951$15.31K—-0.51%
04/19/2026$0.0001963$0.0001984$0.0001945 $0.0001962$14.61K—-0.05%
04/18/2026$0.0001963$0.0001986$0.0001925 $0.0001963$13.70K—+0.00%
04/17/2026$0.0001972$0.0001980$0.0001947 $0.0001962$15.50K—-0.51%
04/16/2026$0.0001970$0.0001974$0.0001943 $0.0001972$15.63K—+0.10%
04/15/2026$0.0001949$0.0001970$0.0001935 $0.0001970$7.27K—+1.08%
04/14/2026$0.0001954$0.0001959$0.0001929 $0.0001957$6.65K—+0.15%
04/13/2026$0.0002035$0.0002051$0.0001807 $0.0001955$13.68K—-3.93%
04/12/2026$0.0002057$0.0002060$0.0002029 $0.0002035$13.40K—-1.07%
04/11/2026$0.0002077$0.0002078$0.0002041 $0.0002056$13.57K—-1.01%
04/10/2026$0.0002076$0.0002080$0.0002055 $0.0002077$13.70K—+0.05%
04/09/2026$0.0002108$0.0002120$0.0002060 $0.0002077$13.86K—-1.47%
04/08/2026$0.0002133$0.0002137$0.0002069 $0.0002107$14.46K—-1.22%
04/07/2026$0.0002128$0.0002139$0.0002105 $0.0002133$13.50K—+0.23%
04/06/2026$0.0002132$0.0002141$0.0002101 $0.0002128$13.30K—-0.19%
04/05/2026$0.0002165$0.0002165$0.0002104 $0.0002133$13.57K—-1.48%
04/04/2026$0.0002166$0.0002170$0.0002135 $0.0002166$14.40K—+0.00%
04/03/2026$0.0002178$0.0002180$0.0002140 $0.0002165$13.83K—-0.60%
04/02/2026$0.0002209$0.0002211$0.0002157 $0.0002177$8.96K—-1.45%
04/01/2026$0.0002223$0.0002233$0.0002181 $0.0002209$23.94K—-0.63%
03/31/2026$0.0002239$0.0002257$0.0002213 $0.0002224$21.16K—-0.67%
03/30/2026$0.0002240$0.0002252$0.0002220 $0.0002239$15.41K—-0.04%
03/29/2026$0.0002285$0.0002293$0.0002203 $0.0002240$6.76K—-1.97%
03/28/2026$0.0002299$0.0002304$0.0002258 $0.0002283$21.04K—-0.70%
03/27/2026$0.0002307$0.0002310$0.0002268 $0.0002299$19.16K—-0.35%
03/26/2026$0.0002321$0.0002327$0.0002280 $0.0002307$22.42K—-0.60%
03/25/2026$0.0002324$0.0002340$0.0002311 $0.0002322$21.32K—-0.09%
03/24/2026$0.0002340$0.0002350$0.0002304 $0.0002323$18.79K—-0.73%
03/23/2026$0.0002343$0.0002350$0.0002310 $0.0002340$20.27K—-0.13%
03/22/2026$0.0002349$0.0002352$0.0002312 $0.0002343$21.44K—-0.26%
03/21/2026$0.0002348$0.0002361$0.0002321 $0.0002345$16.98K—-0.13%
03/20/2026$0.0002351$0.0002354$0.0002318 $0.0002348$4.09K—-0.13%
03/19/2026$0.0002364$0.0002369$0.0002327 $0.0002327$100.98—-1.57%
03/18/2026$0.0002403$0.0002403$0.0002345 $0.0002357$8.35K—-1.91%
03/17/2026$0.0002407$0.0002409$0.0002379 $0.0002402$22.19K—-0.21%
03/16/2026$0.0002405$0.0002440$0.0002395 $0.0002407$22.04K—+0.08%
03/15/2026$0.0002435$0.0002451$0.0002390 $0.0002405$23.23K—-1.23%
03/14/2026$0.0002437$0.0002449$0.0002383 $0.0002435$21.03K—-0.08%
03/13/2026$0.0002455$0.0002469$0.0002420 $0.0002437$19.15K—-0.73%
03/12/2026$0.0002473$0.0002496$0.0002454 $0.0002456$18.54K—-0.69%
03/11/2026$0.0002487$0.0002500$0.0002452 $0.0002472$22.37K—-0.60%
03/10/2026$0.0002492$0.0002500$0.0002480 $0.0002486$21.13K—-0.24%
03/09/2026$0.0002514$0.0002528$0.0002480 $0.0002492$18.42K—-0.88%
03/08/2026$0.0002513$0.0002525$0.0002483 $0.0002486$14.12K—-1.07%
03/07/2026$0.0002518$0.0002527$0.0002484 $0.0002514$22.21K—-0.16%
03/06/2026$0.0002571$0.0002580$0.0002500 $0.0002519$21.52K—-2.02%
03/05/2026$0.0002582$0.0002609$0.0002548 $0.0002571$14.57K—-0.43%
03/04/2026$0.0002593$0.0002604$0.0002581 $0.0002582$14.69K—-0.42%
03/03/2026$0.0002613$0.0002630$0.0002590 $0.0002591$20.06K—-0.84%
03/02/2026$0.0002611$0.0002630$0.0002583 $0.0002613$14.06K—+0.08%
03/01/2026$0.0002616$0.0002629$0.0002551 $0.0002611$10.59K—-0.19%
02/28/2026$0.0002661$0.0002661$0.0001443 $0.0002616$3.88K—-1.69%
02/27/2026$0.0002665$0.0002677$0.0002617 $0.0002661$12.65K—-0.15%
02/26/2026$0.0002678$0.0002680$0.0002629 $0.0002666$16.64K—-0.45%
02/25/2026$0.0002707$0.0002707$0.0002672 $0.0002678$11.36K—-1.07%
02/24/2026$0.0002733$0.0002735$0.0002675 $0.0002707$10.92K—-0.95%
02/23/2026$0.0002735$0.0002739$0.0002701 $0.0002734$16.97K—-0.04%
02/22/2026$0.0002773$0.0002776$0.0002733 $0.0002736$23.17K—-1.33%
02/21/2026$0.0002777$0.0002805$0.0002741 $0.0002772$21.60K—-0.18%
02/20/2026$0.0002774$0.0002802$0.0002751 $0.0002777$23.28K—+0.11%
02/19/2026$0.0002882$0.0002886$0.0002701 $0.0002775$20.60K—-3.71%
02/18/2026$0.0002898$0.0002906$0.0002844 $0.0002848$22.74K—-1.73%
02/17/2026$0.0002907$0.0002937$0.0002864 $0.0002899$26.53K—-0.28%
02/16/2026$0.0002959$0.0002959$0.0002900 $0.0002905$21.48K—-1.82%
02/15/2026$0.0002958$0.0002964$0.0002925 $0.0002959$23.38K—+0.03%
02/14/2026$0.0002997$0.0002997$0.0002934 $0.0002960$14.87K—-1.23%
02/13/2026$0.0003064$0.0003069$0.0002994 $0.0002999$20.22K—-2.12%
02/12/2026$0.0003074$0.0003095$0.0003031 $0.0003062$18.64K—-0.39%
02/11/2026$0.0003085$0.0003142$0.0003045 $0.0003075$22.77K—-0.32%
02/10/2026$0.0003145$0.0003149$0.0003075 $0.0003087$19.47K—-1.84%
02/09/2026$0.0003149$0.0003160$0.0003100 $0.0003145$18.12K—-0.13%
02/08/2026$0.0003162$0.0003167$0.0003108 $0.0003149$10.89K—-0.41%
02/07/2026$0.0003238$0.0003241$0.0003135 $0.0003160$19.21K—-2.41%
02/06/2026$0.0003273$0.0003275$0.0003196 $0.0003238$19.75K—-1.07%
02/05/2026$0.0003273$0.0003328$0.0003204 $0.0003272$23.71K—-0.03%
02/04/2026$0.0003285$0.0003289$0.0003235 $0.0003272$26.78K—-0.40%
02/03/2026$0.0003309$0.0003314$0.0003255 $0.0003287$28.95K—-0.66%
02/02/2026$0.0003312$0.0003317$0.0003273 $0.0003310$22.96K—-0.06%
02/01/2026$0.0003332$0.0003332$0.0003274 $0.0003312$22.77K—-0.60%
01/31/2026$0.0003365$0.0003390$0.0003300 $0.0003332$18.63K—-0.98%
01/30/2026$0.0003372$0.0003375$0.0003331 $0.0003366$21.51K—-0.18%
01/29/2026$0.0003401$0.0003410$0.0003341 $0.0003370$19.39K—-0.91%
01/28/2026$0.0003420$0.0003422$0.0003364 $0.0003399$23.83K—-0.61%
01/27/2026$0.0003422$0.0003433$0.0003390 $0.0003420$21.98K—-0.06%
01/26/2026$0.0003439$0.0003450$0.0003396 $0.0003422$27.86K—-0.49%
01/25/2026$0.0003452$0.0003459$0.0003401 $0.0003440$29.24K—-0.35%
01/24/2026$0.0003454$0.0003466$0.0003421 $0.0003451$20.12K—-0.09%
01/23/2026$0.0003460$0.0003476$0.0003414 $0.0003454$8.85K—-0.17%
01/22/2026$0.0003467$0.0003481$0.0003423 $0.0003462$21.02K—-0.14%
01/21/2026$0.0003475$0.0003488$0.0003424 $0.0003468$16.14K—-0.20%
01/20/2026$0.0003470$0.0003482$0.0003428 $0.0003475$9.28K—+0.14%
01/19/2026$0.0003470$0.0003480$0.0003460 $0.0003470$3.89K—+0.00%
01/18/2026$0.0003470$0.0003480$0.0003440 $0.0003470$4.98K—+0.00%
01/17/2026$0.0003470$0.0003500$0.0003450 $0.0003470$13.03K—+0.00%
01/16/2026$0.0003440$0.0003490$0.0003420 $0.0003480$19.75K—+1.16%
01/15/2026$0.0003450$0.0003460$0.0003410 $0.0003440$20.03K—-0.29%
01/14/2026$0.0003370$0.0003480$0.0003360 $0.0003450$4.80K—+2.37%
01/13/2026$0.0003430$0.0003490$0.0003360 $0.0003360$827.06—-2.04%
01/12/2026$0.0003450$0.0003500$0.0003440 $0.0003440$70.01—-0.29%
01/11/2026$0.0003440$0.0003460$0.0003430 $0.0003450$61.57—+0.29%
01/10/2026$0.0003450$0.0003500$0.0003400 $0.0003450$35.90K—+0.00%
01/09/2026$0.0003400$0.0003540$0.0003340 $0.0003460$56.94K—+1.76%
01/08/2026$0.0003410$0.0003470$0.0003340 $0.0003390$110.59K—-0.59%
01/07/2026$0.0003530$0.0003610$0.0003300 $0.0003420$61.97K—-3.12%
01/06/2026$0.0003560$0.0003560$0.0003440 $0.0003470$43.63K—-2.53%
01/05/2026$0.0003510$0.0003560$0.0003460 $0.0003550$48.87K—+1.14%
01/04/2026$0.0003500$0.0003560$0.0003470 $0.0003540$193.08—+1.14%
01/03/2026$0.0003480$0.0003900$0.0003400 $0.0003570$1.24K—+2.59%
01/02/2026$0.0003480$0.0003580$0.0003330 $0.0003470$1.02K—-0.29%
01/01/2026$0.0003320$0.0003520$0.0003070 $0.0003470$1.62K—+4.52%
12/31/2025$0.0003500$0.0003560$0.0003320 $0.0003320$706.23—-5.14%
12/30/2025$0.0003620$0.0003650$0.0003400 $0.0003560$51.96K—-1.66%
12/29/2025$0.0003630$0.0003670$0.0003600 $0.0003640$27.89K—+0.28%
12/28/2025$0.0003640$0.0003730$0.0003590 $0.0003620$74.44K—-0.55%
12/27/2025$0.0003650$0.0003740$0.0003560 $0.0003640$36.03K—-0.27%
12/26/2025$0.0003670$0.0003700$0.0003590 $0.0003660$103.14K—-0.27%
12/25/2025$0.0003660$0.0003720$0.0003630 $0.0003670$29.12K—+0.27%
12/24/2025$0.0003720$0.0003730$0.0003640 $0.0003720$93.98K—+0.00%
12/23/2025$0.0003680$0.0003770$0.0003640 $0.0003730$40.36K—+1.36%
12/22/2025$0.0003690$0.0003790$0.0003620 $0.0003790$1.44K—+2.71%
12/21/2025$0.0003750$0.0003760$0.0003680 $0.0003700$91.49—-1.33%
12/20/2025$0.0003780$0.0003780$0.0003650 $0.0003690$138.92—-2.38%
12/19/2025$0.0003660$0.0003790$0.0003640 $0.0003750$55.74K—+2.46%
12/18/2025$0.0003680$0.0003720$0.0003480 $0.0003720$251.33—+1.09%
12/17/2025$0.0003690$0.0003770$0.0003640 $0.0003710$715.39—+0.54%
12/16/2025$0.0003740$0.0003820$0.0003600 $0.0003710$544.37—-0.80%
12/15/2025$0.0003720$0.0003810$0.0003650 $0.0003780$39.42K—+1.61%
12/14/2025$0.0003830$0.0003900$0.0003480 $0.0003720$64.24K—-2.87%
12/13/2025$0.0003790$0.0004310$0.0003580 $0.0003840$35.18K—+1.32%
12/12/2025$0.0003480$0.0004070$0.0003450 $0.0003800$1.52K—+9.20%
12/11/2025$0.0003560$0.0003660$0.0003480 $0.0003480$294.68—-2.25%
12/10/2025$0.0003600$0.0003670$0.0003490 $0.0003550$621.14—-1.39%
12/09/2025$0.0003660$0.0004000$0.0003490 $0.0003600$3.86K—-1.64%
12/08/2025$0.0003760$0.0004220$0.0003460 $0.0003660$5.22K—-2.66%
12/07/2025$0.0003750$0.0003880$0.0003660 $0.0003740$371.98—-0.27%
12/06/2025$0.0003850$0.0003870$0.0003730 $0.0003790$19.04K—-1.56%
12/05/2025$0.0003800$0.0003910$0.0003750 $0.0003860$16.73K—+1.58%
12/04/2025$0.0003810$0.0003850$0.0003680 $0.0003820$21.47K—+0.26%
12/03/2025$0.0004040$0.0004040$0.0003650 $0.0003870$1.98K—-4.21%
12/02/2025$0.0003840$0.0004200$0.0003820 $0.0003980$4.71K—+3.65%
12/01/2025$0.0004120$0.0004170$0.0003750 $0.0003760$5.95K—-8.74%
11/30/2025$0.0004520$0.0004540$0.0004160 $0.0004160$1.22K—-7.96%
11/29/2025$0.0005160$0.0005900$0.0004230 $0.0004580$13.94K—-11.24%
11/28/2025$0.0004540$0.0005390$0.0004510 $0.0005170$4.00K—+13.88%
11/27/2025$0.0004950$0.0005800$0.0004520 $0.0004620$8.12K—-6.67%
11/26/2025$0.0005270$0.0005270$0.0004890 $0.0004890$149.03—-7.21%
11/25/2025$0.0005270$0.0005550$0.0004600 $0.0005320$2.62K—+0.95%
11/24/2025$0.0005470$0.0006390$0.0005250 $0.0005250$2.82K—-4.02%
11/23/2025$0.0005550$0.0005560$0.0005440 $0.0005470$535.18—-1.44%
11/22/2025$0.0005680$0.0006540$0.0005530 $0.0005550$1.93K—-2.29%
11/21/2025$0.0006040$0.0006170$0.0005390 $0.0005680$3.17K—-5.96%
11/20/2025$0.0006060$0.0006380$0.0005910 $0.0006040$499.88—-0.33%
11/19/2025$0.0006140$0.0006340$0.0005820 $0.0006060$991.50—-1.30%
11/18/2025$0.0006040$0.0006360$0.0006030 $0.0006110$2.29K—+1.16%
11/17/2025$0.0006030$0.0006300$0.0005760 $0.0005970$2.97K—-1.00%
11/16/2025$0.0006090$0.0006320$0.0006000 $0.0006000$1.15K—-1.48%
11/15/2025$0.0006100$0.0006210$0.0006010 $0.0006130$1.47K—+0.49%
11/14/2025$0.0006110$0.0006250$0.0005990 $0.0006090$2.26K—-0.33%
11/13/2025$0.0006120$0.0006300$0.0005720 $0.0006110$2.81K—-0.16%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections