CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.52T −4.51%Vol 24h: $23.81BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.15 gweiFear & Greed: 23/100

Centrifuge (CFG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CFG volume. Showing the last 365 days.

Monthly returns CFG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-18%+21%+54%+22%+33%-27%-10%-38%+39%-37%-5.5%—-17%
2025-23%-32%-15%+10%+34%-13%+54%+34%-2.4%-44%-28%-23%-64%
2024-28%+35%+59%-41%+6.7%-24%-7.7%-29%+5.5%-18%+46%-28%-56%
2023+74%+13%-6.9%-11%-16%+24%+14%-27%+41%+41%+50%+7.1%+353%
2022-28%-24%+6.9%-40%-9.6%-22%+35%+20%-17%-22%+0.3%-34%-83%
2021———————+56%+34%-7.0%-8.8%-41%+5%
Monthly average-4.7%+2.6%+20%-12%+9.7%-12%+17%+2.8%+16%-14%+12%-24%
Up years1/53/53/52/53/51/53/53/64/61/63/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.09720$0.09720$0.08640 $0.08960$533.61K$50.50M-7.82%
11/07/2026$0.09600$0.09760$0.09420 $0.09720$261.50K$54.79M+1.25%
11/06/2026$0.09440$0.1004$0.09440 $0.09600$652.02K$54.11M+1.69%
11/05/2026$0.09890$0.1040$0.09140 $0.09440$1.47M$53.21M-4.55%
11/04/2026$0.09330$0.1016$0.08900 $0.09890$930.24K$55.75M+6.00%
11/03/2026$0.09200$0.09410$0.08890 $0.09340$671.01K$52.65M+1.52%
11/02/2026$0.09480$0.09790$0.09100 $0.09190$940.68K$51.80M-3.06%
11/01/2026$0.09480$0.09640$0.09280 $0.09480$404.18K$53.43M+0.00%
10/31/2026$0.09650$0.09860$0.09310 $0.09490$464.00K$53.49M-1.66%
10/30/2026$0.09950$0.09990$0.08050 $0.09660$3.17M$54.45M-2.91%
10/29/2026$0.1057$0.1084$0.09910 $0.09960$1.44M$56.14M-5.77%
10/28/2026$0.1115$0.1129$0.1029 $0.1058$1.41M$59.63M-5.11%
10/27/2026$0.1020$0.1138$0.09940 $0.1115$2.25M$62.85M+9.31%
10/26/2026$0.1009$0.1055$0.09920 $0.1020$1.64M$57.49M+1.09%
10/25/2026$0.1050$0.1061$0.1000 $0.1010$1.29M$56.93M-3.81%
10/24/2026$0.1089$0.1106$0.1018 $0.1050$994.79K$59.18M-3.58%
10/23/2026$0.1118$0.1142$0.1056 $0.1089$950.68K$61.38M-2.59%
10/22/2026$0.1222$0.1231$0.1089 $0.1118$1.16M$63.02M-8.51%
10/21/2026$0.1211$0.1256$0.1197 $0.1220$931.42K$68.77M+0.74%
10/20/2026$0.1194$0.1239$0.1171 $0.1214$809.96K$68.43M+1.68%
10/19/2026$0.1197$0.1220$0.1175 $0.1194$607.67K$67.30M-0.25%
10/18/2026$0.1228$0.1241$0.1134 $0.1196$694.15K$67.41M-2.61%
10/17/2026$0.1283$0.1305$0.1187 $0.1227$785.45K$69.16M-4.36%
10/16/2026$0.1311$0.1328$0.1253 $0.1282$945.08K$72.26M-2.21%
10/15/2026$0.1379$0.1392$0.1238 $0.1312$2.26M$73.95M-4.86%
10/14/2026$0.1332$0.1447$0.1320 $0.1379$3.73M$77.73M+3.53%
10/13/2026$0.1332$0.1366$0.1245 $0.1332$1.38M$75.08M+0.00%
10/12/2026$0.1428$0.1545$0.1325 $0.1331$3.28M$75.02M-6.79%
10/11/2026$0.1438$0.1469$0.1378 $0.1428$1.19M$80.49M-0.70%
10/10/2026$0.1411$0.1489$0.1410 $0.1438$1.30M$81.05M+1.91%
10/09/2026$0.1323$0.1417$0.1320 $0.1411$1.33M$79.53M+6.65%
10/08/2026$0.1411$0.1431$0.1281 $0.1323$2.83M$74.57M-6.24%
10/07/2026$0.1475$0.1479$0.1342 $0.1411$1.96M$79.53M-4.34%
10/06/2026$0.1550$0.1560$0.1466 $0.1476$1.41M$83.20M-4.77%
10/05/2026$0.1523$0.1592$0.1504 $0.1552$2.71M$87.48M+1.90%
10/04/2026$0.1524$0.1568$0.1494 $0.1524$1.78M$85.90M+0.00%
10/03/2026$0.1458$0.1533$0.1451 $0.1524$1.44M$85.90M+4.53%
10/02/2026$0.1484$0.1549$0.1397 $0.1459$2.42M$82.24M-1.68%
10/01/2026$0.1496$0.1529$0.1429 $0.1484$1.81M—-0.80%
09/30/2026$0.1531$0.1559$0.1457 $0.1496$3.34M$84.32M-2.29%
09/29/2026$0.1585$0.1645$0.1501 $0.1530$3.73M—-3.47%
09/28/2026$0.1662$0.1679$0.1480 $0.1585$3.97M—-4.63%
09/27/2026$0.1685$0.1769$0.1615 $0.1664$3.65M—-1.25%
09/26/2026$0.1590$0.1699$0.1549 $0.1686$2.12M—+6.04%
09/25/2026$0.1506$0.1605$0.1477 $0.1590$3.47M—+5.58%
09/24/2026$0.1421$0.1597$0.1348 $0.1506$3.87M—+5.98%
09/23/2026$0.1389$0.1471$0.1337 $0.1422$2.92M—+2.38%
09/22/2026$0.1382$0.1411$0.1309 $0.1390$1.94M—+0.58%
09/21/2026$0.1456$0.1519$0.1350 $0.1384$3.83M$78.01M-4.95%
09/20/2026$0.1252$0.1469$0.1199 $0.1457$3.57M—+16.37%
09/19/2026$0.1244$0.1300$0.1222 $0.1253$2.56M—+0.72%
09/18/2026$0.1151$0.1275$0.1146 $0.1244$2.42M—+8.08%
09/17/2026$0.1056$0.1183$0.1049 $0.1152$3.01M—+9.09%
09/16/2026$0.1052$0.1063$0.09970 $0.1056$1.11M—+0.38%
09/15/2026$0.1057$0.1070$0.09960 $0.1053$1.64M—-0.38%
09/14/2026$0.1053$0.1088$0.1035 $0.1056$1.08M$59.52M+0.28%
09/13/2026$0.1079$0.1121$0.1043 $0.1052$1.15M—-2.50%
09/12/2026$0.1069$0.1117$0.1045 $0.1079$1.08M—+0.94%
09/11/2026$0.1042$0.1099$0.1018 $0.1069$1.46M—+2.59%
09/10/2026$0.1199$0.1200$0.1034 $0.1040$2.80M$58.62M-13.26%
09/09/2026$0.1145$0.1240$0.1125 $0.1198$3.63M$67.53M+4.63%
09/08/2026$0.1188$0.1336$0.1138 $0.1144$5.08M$64.48M-3.70%
09/07/2026$0.1090$0.1384$0.1088 $0.1189$11.00M—+9.08%
09/06/2026$0.1032$0.1095$0.1019 $0.1089$1.38M—+5.52%
09/05/2026$0.09930$0.1040$0.09870 $0.1032$971.81K$58.17M+3.93%
09/04/2026$0.1035$0.1089$0.09780 $0.09930$2.12M—-4.06%
09/03/2026$0.1036$0.1047$0.09960 $0.1034$1.87M—-0.19%
09/02/2026$0.1111$0.1135$0.1013 $0.1036$1.79M—-6.75%
09/01/2026$0.1080$0.1152$0.1071 $0.1110$1.85M—+2.78%
08/31/2026$0.1140$0.1300$0.1060 $0.1080$3.15M$60.88M-5.26%
08/30/2026$0.1231$0.1239$0.1112 $0.1143$1.46M—-7.15%
08/29/2026$0.1242$0.1269$0.1222 $0.1231$875.97K—-0.89%
08/28/2026$0.1359$0.1378$0.1200 $0.1242$2.56M$70.01M-8.61%
08/27/2026$0.1414$0.1435$0.1332 $0.1359$1.91M—-3.89%
08/26/2026$0.1389$0.1418$0.1345 $0.1415$946.76K$79.76M+1.87%
08/25/2026$0.1409$0.1469$0.1344 $0.1390$1.91M$78.35M-1.35%
08/24/2026$0.1485$0.1494$0.1400 $0.1409$1.66M$79.42M-5.12%
08/23/2026$0.1362$0.1492$0.1296 $0.1485$2.00M$83.70M+9.03%
08/22/2026$0.1468$0.1595$0.1253 $0.1363$5.27M—-7.15%
08/21/2026$0.1348$0.1483$0.1329 $0.1468$3.39M—+8.90%
08/20/2026$0.1347$0.1373$0.1301 $0.1347$2.27M—+0.00%
08/19/2026$0.1510$0.1514$0.1307 $0.1345$3.49M—-10.93%
08/18/2026$0.1603$0.1673$0.1494 $0.1510$1.60M—-5.80%
08/17/2026$0.1531$0.1640$0.1531 $0.1604$1.31M$90.41M+4.77%
08/16/2026$0.1519$0.1586$0.1507 $0.1530$565.96K$86.24M+0.72%
08/15/2026$0.1487$0.1596$0.1487 $0.1518$1.09M—+2.08%
08/14/2026$0.1515$0.1521$0.1460 $0.1487$495.53K$83.82M-1.85%
08/13/2026$0.1529$0.1548$0.1497 $0.1518$527.10K$85.57M-0.72%
08/12/2026$0.1564$0.1592$0.1518 $0.1529$379.27K$86.19M-2.24%
08/11/2026$0.1624$0.1626$0.1557 $0.1564$417.59K$88.16M-3.69%
08/10/2026$0.1620$0.1684$0.1608 $0.1626$610.28K$91.65M+0.37%
08/09/2026$0.1648$0.1674$0.1616 $0.1623$256.89K$91.48M-1.52%
08/08/2026$0.1619$0.1663$0.1600 $0.1649$242.29K$92.95M+1.85%
08/07/2026$0.1614$0.1636$0.1566 $0.1620$607.29K—+0.37%
08/06/2026$0.1686$0.1693$0.1609 $0.1614$634.82K—-4.27%
08/05/2026$0.1688$0.1724$0.1665 $0.1686$383.31K—-0.12%
08/04/2026$0.1747$0.1763$0.1685 $0.1689$502.90K—-3.32%
08/03/2026$0.1760$0.1777$0.1718 $0.1746$410.79K$98.42M-0.80%
08/02/2026$0.1733$0.1812$0.1724 $0.1759$433.50K$99.15M+1.50%
08/01/2026$0.1749$0.1804$0.1714 $0.1732$465.46K$97.63M-0.97%
07/31/2026$0.1812$0.1843$0.1742 $0.1749$730.49K—-3.48%
07/30/2026$0.1732$0.1845$0.1709 $0.1813$682.66K$102.19M+4.68%
07/29/2026$0.1869$0.1873$0.1728 $0.1733$1.09M—-7.28%
07/28/2026$0.1770$0.1897$0.1730 $0.1870$955.63K$105.41M+5.65%
07/27/2026$0.1841$0.1885$0.1753 $0.1769$1.07M$99.71M-3.91%
07/26/2026$0.1704$0.1850$0.1702 $0.1841$980.14K—+8.04%
07/25/2026$0.1709$0.1756$0.1701 $0.1706$505.78K—-0.18%
07/24/2026$0.1818$0.1874$0.1693 $0.1709$895.13K—-6.00%
07/23/2026$0.1843$0.1891$0.1792 $0.1816$1.07M—-1.47%
07/22/2026$0.1830$0.1916$0.1783 $0.1841$1.26M—+0.60%
07/21/2026$0.1740$0.1892$0.1717 $0.1831$1.68M—+5.23%
07/20/2026$0.1647$0.1748$0.1615 $0.1740$969.76K—+5.65%
07/19/2026$0.1654$0.1755$0.1640 $0.1649$761.33K—-0.30%
07/18/2026$0.1683$0.1716$0.1631 $0.1652$807.31K—-1.84%
07/17/2026$0.1848$0.1906$0.1679 $0.1681$1.77M—-9.04%
07/16/2026$0.1870$0.1972$0.1783 $0.1848$2.49M—-1.18%
07/15/2026$0.1790$0.1890$0.1715 $0.1872$1.07M—+4.58%
07/14/2026$0.1751$0.1827$0.1716 $0.1787$539.29K—+2.06%
07/13/2026$0.1821$0.1844$0.1741 $0.1752$546.31K—-3.79%
07/12/2026$0.1823$0.1868$0.1806 $0.1823$321.52K—+0.00%
07/11/2026$0.1916$0.1944$0.1824 $0.1824$459.31K—-4.80%
07/10/2026$0.1896$0.1967$0.1887 $0.1916$537.78K—+1.05%
07/09/2026$0.1862$0.1982$0.1848 $0.1897$779.34K—+1.88%
07/08/2026$0.1926$0.1938$0.1848 $0.1861$1.04M—-3.37%
07/07/2026$0.1991$0.2000$0.1906 $0.1926$590.87K$108.56M-3.26%
07/06/2026$0.1996$0.2020$0.1916 $0.1989$909.82K—-0.35%
07/05/2026$0.2002$0.2058$0.1976 $0.1995$678.38K—-0.35%
07/04/2026$0.2019$0.2043$0.1962 $0.2002$769.72K—-0.84%
07/03/2026$0.2001$0.2044$0.1944 $0.2019$927.34K—+0.90%
07/02/2026$0.1898$0.2083$0.1892 $0.2000$1.42M—+5.37%
07/01/2026$0.1951$0.1964$0.1845 $0.1897$1.10M—-2.77%
06/30/2026$0.2061$0.2063$0.1908 $0.1951$1.13M—-5.34%
06/29/2026$0.1982$0.2104$0.1903 $0.2059$1.10M$116.06M+3.88%
06/28/2026$0.2107$0.2175$0.1956 $0.1981$879.03K—-5.98%
06/27/2026$0.2129$0.2182$0.2067 $0.2107$567.30K$118.76M-1.03%
06/26/2026$0.2064$0.2169$0.1972 $0.2130$1.10M—+3.20%
06/25/2026$0.2065$0.2176$0.1924 $0.2063$1.31M—-0.10%
06/24/2026$0.2127$0.2152$0.1921 $0.2064$1.37M—-2.96%
06/23/2026$0.2219$0.2273$0.2059 $0.2125$1.08M—-4.24%
06/22/2026$0.2240$0.2361$0.2205 $0.2219$934.27K—-0.94%
06/21/2026$0.2294$0.2369$0.2232 $0.2239$720.15K—-2.40%
06/20/2026$0.2374$0.2410$0.2262 $0.2294$1.21M—-3.37%
06/19/2026$0.2356$0.2406$0.2175 $0.2375$2.06M—+0.81%
06/18/2026$0.2368$0.2508$0.2248 $0.2355$2.52M—-0.55%
06/17/2026$0.2277$0.2466$0.2268 $0.2371$3.08M—+4.13%
06/16/2026$0.2164$0.2399$0.2093 $0.2276$2.88M—+5.18%
06/15/2026$0.2184$0.2290$0.2127 $0.2165$1.82M—-0.87%
06/14/2026$0.2113$0.2193$0.2018 $0.2182$830.71K—+3.27%
06/13/2026$0.2090$0.2171$0.2055 $0.2113$935.75K—+1.10%
06/12/2026$0.2177$0.2200$0.2048 $0.2091$1.89M—-3.95%
06/11/2026$0.1973$0.2180$0.1946 $0.2178$2.37M—+10.39%
06/10/2026$0.1951$0.2014$0.1833 $0.1972$1.60M$111.15M+1.08%
06/09/2026$0.2017$0.2031$0.1893 $0.1950$1.10M—-3.32%
06/08/2026$0.2047$0.2111$0.1944 $0.2017$1.35M—-1.47%
06/07/2026$0.1899$0.2073$0.1887 $0.2048$1.95M—+7.85%
06/06/2026$0.1939$0.1992$0.1807 $0.1900$1.53M—-2.01%
06/05/2026$0.2280$0.2307$0.1890 $0.1938$3.18M—-15.00%
06/04/2026$0.2602$0.2658$0.2236 $0.2283$2.70M—-12.26%
06/03/2026$0.2476$0.2734$0.2455 $0.2603$3.12M—+5.13%
06/02/2026$0.2509$0.2620$0.2404 $0.2477$3.11M—-1.28%
06/01/2026$0.2677$0.2721$0.2414 $0.2507$2.86M—-6.35%
05/31/2026$0.2747$0.2842$0.2590 $0.2676$1.31M—-2.58%
05/30/2026$0.2627$0.2779$0.2571 $0.2746$2.28M—+4.53%
05/29/2026$0.2833$0.2873$0.2589 $0.2627$3.08M—-7.27%
05/28/2026$0.2922$0.3055$0.2733 $0.2832$2.95M—-3.08%
05/27/2026$0.2928$0.3110$0.2909 $0.2924$3.66M—-0.14%
05/26/2026$0.2925$0.3094$0.2812 $0.2928$2.52M—+0.10%
05/25/2026$0.2870$0.3105$0.2870 $0.2925$2.40M—+1.92%
05/24/2026$0.2842$0.3049$0.2783 $0.2868$3.05M—+0.91%
05/23/2026$0.2723$0.2918$0.2610 $0.2842$3.17M—+4.37%
05/22/2026$0.3106$0.3226$0.2712 $0.2722$5.53M—-12.36%
05/21/2026$0.3060$0.3147$0.2922 $0.3106$4.80M—+1.50%
05/20/2026$0.2699$0.3109$0.2647 $0.3061$4.82M—+13.41%
05/19/2026$0.2924$0.3060$0.2667 $0.2698$5.61M—-7.73%
05/18/2026$0.2588$0.3012$0.2535 $0.2925$6.38M—+13.02%
05/17/2026$0.2587$0.2683$0.2492 $0.2587$1.90M—+0.00%
05/16/2026$0.2712$0.2749$0.2495 $0.2587$1.97M—-4.61%
05/15/2026$0.2837$0.2898$0.2628 $0.2712$2.08M—-4.41%
05/14/2026$0.2720$0.2959$0.2680 $0.2836$2.85M—+4.26%
05/13/2026$0.2825$0.3094$0.2676 $0.2719$4.46M—-3.75%
05/12/2026$0.3011$0.3016$0.2740 $0.2825$3.81M—-6.18%
05/11/2026$0.3084$0.3191$0.2957 $0.3012$5.31M—-2.33%
05/10/2026$0.3011$0.3326$0.2883 $0.3083$7.41M—+2.39%
05/09/2026$0.2928$0.3500$0.2872 $0.3011$11.93M—+2.83%
05/08/2026$0.2899$0.3026$0.2738 $0.2930$6.50M—+1.07%
05/07/2026$0.2741$0.3108$0.2560 $0.2898$13.24M—+5.73%
05/06/2026$0.2374$0.2891$0.2284 $0.2742$9.70M—+15.50%
05/05/2026$0.2144$0.2697$0.2123 $0.2375$12.31M—+10.77%
05/04/2026$0.2067$0.2265$0.2045 $0.2145$2.88M$120.91M+3.77%
05/03/2026$0.2089$0.2117$0.2026 $0.2069$1.17M$116.62M-0.96%
05/02/2026$0.2033$0.2136$0.2021 $0.2090$1.34M—+2.80%
05/01/2026$0.2012$0.2134$0.1990 $0.2033$1.65M—+1.04%
04/30/2026$0.2034$0.2104$0.1968 $0.2013$1.75M—-1.03%
04/29/2026$0.2111$0.2154$0.2003 $0.2033$2.05M$114.59M-3.69%
04/28/2026$0.2048$0.2151$0.1999 $0.2111$2.10M—+3.08%
04/27/2026$0.2196$0.2251$0.1950 $0.2048$3.57M—-6.74%
04/26/2026$0.2118$0.2239$0.2032 $0.2196$2.53M—+3.68%
04/25/2026$0.2378$0.2386$0.2078 $0.2117$3.38M—-10.98%
04/24/2026$0.2404$0.2552$0.2363 $0.2375$3.87M—-1.21%
04/23/2026$0.2453$0.2511$0.2358 $0.2404$3.26M$135.50M-2.00%
04/22/2026$0.2484$0.2609$0.2409 $0.2452$4.15M$138.18M-1.29%
04/21/2026$0.2587$0.2657$0.2328 $0.2485$5.61M—-3.94%
04/20/2026$0.2649$0.2991$0.2557 $0.2586$10.48M—-2.38%
04/19/2026$0.2565$0.2809$0.2334 $0.2650$15.12M—+3.31%
04/18/2026$0.2232$0.2618$0.2186 $0.2565$7.32M—+14.92%
04/17/2026$0.2375$0.2450$0.2136 $0.2231$4.37M—-6.06%
04/16/2026$0.2022$0.2421$0.2010 $0.2375$7.20M—+17.46%
04/15/2026$0.2010$0.2091$0.1978 $0.2020$1.76M—+0.50%
04/14/2026$0.2101$0.2136$0.1982 $0.2009$2.73M—-4.38%
04/13/2026$0.1877$0.2104$0.1857 $0.2102$2.53M—+11.99%
04/12/2026$0.2098$0.2138$0.1869 $0.1878$3.61M—-10.49%
04/11/2026$0.2044$0.2110$0.1918 $0.2099$3.97M—+2.69%
04/10/2026$0.2017$0.2572$0.1965 $0.2044$16.91M—+1.34%
04/09/2026$0.1810$0.2056$0.1738 $0.2017$4.50M—+11.44%
04/08/2026$0.1767$0.1904$0.1729 $0.1810$3.90M—+2.43%
04/07/2026$0.1629$0.1944$0.1627 $0.1767$7.70M—+8.47%
04/06/2026$0.1581$0.1725$0.1569 $0.1630$4.47M—+3.10%
04/05/2026$0.1601$0.1627$0.1501 $0.1582$1.14M—-1.19%
04/04/2026$0.1653$0.1715$0.1573 $0.1603$2.02M—-3.02%
04/03/2026$0.1476$0.1786$0.1470 $0.1653$6.25M—+11.99%
04/02/2026$0.1539$0.1566$0.1423 $0.1477$1.41M—-4.03%
04/01/2026$0.1654$0.1684$0.1535 $0.1540$1.98M—-6.89%
03/31/2026$0.1690$0.1799$0.1607 $0.1653$3.43M—-2.19%
03/30/2026$0.1614$0.1855$0.1582 $0.1689$5.34M—+4.65%
03/29/2026$0.1527$0.1749$0.1483 $0.1614$5.98M—+5.70%
03/28/2026$0.1427$0.1798$0.1426 $0.1526$9.96M—+6.94%
03/27/2026$0.1480$0.1554$0.1400 $0.1427$85.67M—-3.58%
03/26/2026$0.1438$0.1487$0.1347 $0.1480$16.50M$83.41M+2.92%
03/25/2026$0.1329$0.1589$0.1301 $0.1438$11.56M$81.04M+8.20%
03/24/2026$0.1319$0.1363$0.1273 $0.1328$4.37M$74.84M+0.68%
03/23/2026$0.1324$0.1374$0.1268 $0.1318$3.74M—-0.45%
03/22/2026$0.1408$0.1418$0.1294 $0.1325$3.34M—-5.89%
03/21/2026$0.1541$0.1559$0.1398 $0.1408$2.80M$79.35M-8.63%
03/20/2026$0.1426$0.1631$0.1422 $0.1541$5.06M—+8.06%
03/19/2026$0.1419$0.1593$0.1374 $0.1426$4.42M$80.36M+0.49%
03/18/2026$0.1599$0.1632$0.1356 $0.1418$7.02M$79.91M-11.32%
03/17/2026$0.1862$0.1893$0.1532 $0.1598$15.97M$90.05M-14.18%
03/16/2026$0.1000$0.3480$0.1000 $0.1860$31.43M—+86.00%
03/15/2026$0.1225$0.1239$0.1172 $0.1217$184.53K—-0.65%
03/14/2026$0.1234$0.1235$0.1195 $0.1226$182.11K—-0.70%
03/13/2026$0.1263$0.1267$0.1224 $0.1234$224.48K—-2.33%
03/12/2026$0.1319$0.1322$0.1223 $0.1264$301.76K$71.21M-4.16%
03/11/2026$0.1429$0.1429$0.1282 $0.1319$404.38K$74.33M-7.72%
03/10/2026$0.1417$0.1458$0.1377 $0.1433$419.98K—+1.13%
03/09/2026$0.1415$0.1510$0.1346 $0.1417$766.33K—+0.12%
03/08/2026$0.1530$0.1551$0.1410 $0.1417$419.26K—-7.39%
03/07/2026$0.1558$0.1615$0.1437 $0.1530$949.84K—-1.78%
03/06/2026$0.1532$0.1714$0.1383 $0.1556$1.64M—+1.59%
03/05/2026$0.1378$0.1725$0.1374 $0.1532$3.06M$86.35M+11.17%
03/04/2026$0.1194$0.1642$0.1190 $0.1378$3.00M$77.67M+15.42%
03/03/2026$0.1245$0.1245$0.1145 $0.1194$628.93K—-4.03%
03/02/2026$0.1380$0.1630$0.1209 $0.1245$1.83M$70.13M-9.82%
03/01/2026$0.1076$0.1620$0.1052 $0.1381$4.57M$77.81M+28.36%
02/28/2026$0.1150$0.1150$0.09860 $0.1076$760.19K$60.63M-6.37%
02/27/2026$0.1449$0.1455$0.1149 $0.1150$1.25M$64.78M-20.66%
02/26/2026$0.08944$0.2835$0.08720 $0.1447$7.74M—+61.78%
02/25/2026$0.08217$0.09240$0.08146 $0.08946$152.67K$50.38M+8.87%
02/24/2026$0.08583$0.08604$0.08060 $0.08221$167.64K—-4.22%
02/23/2026$0.08585$0.08989$0.07770 $0.08582$269.24K$48.33M-0.03%
02/22/2026$0.09091$0.09740$0.08575 $0.08593$264.23K$48.39M-5.48%
02/21/2026$0.08350$0.09095$0.08320 $0.09091$147.33K$51.19M+8.87%
02/20/2026$0.07986$0.08599$0.07958 $0.08352$33.68K$47.02M+4.58%
02/19/2026$0.08214$0.08408$0.07734 $0.07985$65.78K$44.95M-2.79%
02/18/2026$0.08449$0.08651$0.08101 $0.08225$65.21K$46.30M-2.65%
02/17/2026$0.08916$0.08940$0.08346 $0.08455$17.98K$47.59M-5.17%
02/16/2026$0.08540$0.09360$0.08527 $0.08917$75.99K$50.18M+4.41%
02/15/2026$0.08815$0.09200$0.08466 $0.08520$80.14K$47.94M-3.35%
02/14/2026$0.08169$0.08891$0.08169 $0.08816$23.49K$49.61M+7.92%
02/13/2026$0.07763$0.08574$0.07690 $0.08130$37.52K$45.74M+4.73%
02/12/2026$0.07849$0.08141$0.07617 $0.07769$41.34K$43.71M-1.02%
02/11/2026$0.08512$0.08856$0.07830 $0.07849$178.85K$44.16M-7.79%
02/10/2026$0.08690$0.09296$0.08310 $0.08510$164.22K$47.87M-2.07%
02/09/2026$0.07800$0.09300$0.07550 $0.08680$118.08K$48.82M+11.28%
02/08/2026$0.07670$0.08160$0.07600 $0.07880$19.35K$44.32M+2.74%
02/07/2026$0.07920$0.07950$0.07530 $0.07650$29.63K$43.02M-3.41%
02/06/2026$0.06990$0.07930$0.06660 $0.07910$85.32K$44.48M+13.16%
02/05/2026$0.08720$0.08840$0.06940 $0.06990$102.77K$39.30M-19.84%
02/04/2026$0.08870$0.09140$0.08560 $0.08760$32.25K$49.25M-1.24%
02/03/2026$0.09280$0.09300$0.08400 $0.08850$33.71K$49.76M-4.63%
02/02/2026$0.08820$0.09760$0.08610 $0.09290$71.45K$52.22M+5.33%
02/01/2026$0.08860$0.09170$0.08800 $0.08830$41.92K$49.63M-0.34%
01/31/2026$0.1047$0.1057$0.08470 $0.08840$117.43K$49.69M-15.57%
01/30/2026$0.1110$0.1114$0.1030 $0.1050$58.60K$59.01M-5.41%
01/29/2026$0.1174$0.1174$0.1079 $0.1110$43.41K$62.38M-5.45%
01/28/2026$0.1150$0.1210$0.1143 $0.1175$34.22K$66.03M+2.17%
01/27/2026$0.1151$0.1212$0.1140 $0.1150$37.09K$64.61M-0.09%
01/26/2026$0.1127$0.1170$0.1120 $0.1152$27.63K$64.72M+2.22%
01/25/2026$0.1188$0.1192$0.1115 $0.1124$25.76K$63.14M-5.39%
01/24/2026$0.1190$0.1205$0.1182 $0.1188$18.23K$66.73M-0.17%
01/23/2026$0.1171$0.1199$0.1171 $0.1190$17.47K$66.84M+1.62%
01/22/2026$0.1182$0.1208$0.1153 $0.1173$54.10K$65.88M-0.76%
01/21/2026$0.1185$0.1258$0.1141 $0.1182$66.35K$66.38M-0.25%
01/20/2026$0.1262$0.1275$0.1181 $0.1184$41.67K$66.49M-6.18%
01/19/2026$0.1292$0.1296$0.1239 $0.1262$56.07K$70.86M-2.32%
01/18/2026$0.1319$0.1341$0.1284 $0.1297$32.17K$72.82M-1.67%
01/17/2026$0.1321$0.1374$0.1310 $0.1319$36.26K$74.05M-0.15%
01/16/2026$0.1347$0.1352$0.1296 $0.1323$29.12K$74.27M-1.78%
01/15/2026$0.1355$0.1398$0.1321 $0.1345$77.99K—-0.74%
01/14/2026$0.1313$0.1377$0.1299 $0.1355$85.71K—+3.20%
01/13/2026$0.1235$0.1325$0.1196 $0.1312$74.96K—+6.23%
01/12/2026$0.1255$0.1302$0.1221 $0.1236$44.88K—-1.51%
01/11/2026$0.1235$0.1260$0.1232 $0.1257$9.39K—+1.78%
01/10/2026$0.1264$0.1276$0.1215 $0.1232$23.73K—-2.53%
01/09/2026$0.1268$0.1277$0.1241 $0.1265$26.85K$70.97M-0.24%
01/08/2026$0.1264$0.1299$0.1222 $0.1267$27.28K$71.08M+0.24%
01/07/2026$0.1353$0.1353$0.1254 $0.1264$69.56K$70.90M-6.58%
01/06/2026$0.1284$0.1361$0.1261 $0.1353$48.35K$75.89M+5.37%
01/05/2026$0.1294$0.1317$0.1236 $0.1281$103.32K$71.84M-1.00%
01/04/2026$0.1230$0.1325$0.1230 $0.1292$61.88K$72.45M+5.04%
01/03/2026$0.1227$0.1251$0.1192 $0.1228$31.13K$68.86M+0.08%
01/02/2026$0.1111$0.1250$0.1093 $0.1228$53.46K$68.86M+10.53%
01/01/2026$0.1083$0.1111$0.1080 $0.1110$22.11K—+2.49%
12/31/2025$0.1107$0.1121$0.1082 $0.1084$30.94K—-2.08%
12/30/2025$0.1128$0.1128$0.1100 $0.1107$31.85K$62.06M-1.86%
12/29/2025$0.1129$0.1161$0.1121 $0.1129$30.31K$63.29M+0.00%
12/28/2025$0.1129$0.1160$0.1110 $0.1130$42.21K$63.33M+0.09%
12/27/2025$0.1134$0.1180$0.1100 $0.1131$39.82K$63.38M-0.26%
12/26/2025$0.1136$0.1174$0.1130 $0.1134$39.26K$63.55M-0.18%
12/25/2025$0.1168$0.1200$0.1127 $0.1139$78.05K$63.82M-2.48%
12/24/2025$0.1180$0.1228$0.1162 $0.1167$78.57K$65.38M-1.10%
12/23/2025$0.1243$0.1245$0.1175 $0.1180$41.22K$66.11M-5.07%
12/22/2025$0.1295$0.1319$0.1233 $0.1244$40.42K$69.69M-3.94%
12/21/2025$0.1293$0.1313$0.1229 $0.1288$34.70K$72.15M-0.39%
12/20/2025$0.1289$0.1379$0.1250 $0.1298$131.63K$72.70M+0.70%
12/19/2025$0.1267$0.1298$0.1234 $0.1287$51.54K$72.08M+1.58%
12/18/2025$0.1334$0.1392$0.1247 $0.1265$143.71K$70.84M-5.17%
12/17/2025$0.1293$0.1446$0.1272 $0.1335$147.48K$74.76M+3.25%
12/16/2025$0.1257$0.1300$0.1233 $0.1295$35.72K$72.51M+3.02%
12/15/2025$0.1318$0.1354$0.1245 $0.1257$54.50K$70.38M-4.63%
12/14/2025$0.1323$0.1398$0.1300 $0.1319$60.73K$73.84M-0.30%
12/13/2025$0.1342$0.1398$0.1311 $0.1322$74.95K$74.01M-1.49%
12/12/2025$0.1375$0.1516$0.1323 $0.1343$247.51K—-2.33%
12/11/2025$0.1533$0.1534$0.1351 $0.1375$75.10K$76.96M-10.31%
12/10/2025$0.1479$0.1559$0.1468 $0.1533$66.71K$85.78M+3.65%
12/09/2025$0.1382$0.1551$0.1339 $0.1478$80.11K$82.70M+6.95%
12/08/2025$0.1336$0.1396$0.1324 $0.1385$75.75K$77.49M+3.67%
12/07/2025$0.1339$0.1399$0.1267 $0.1334$185.33K—-0.37%
12/06/2025$0.1338$0.1443$0.1324 $0.1342$113.22K—+0.30%
12/05/2025$0.1413$0.1436$0.1329 $0.1340$102.62K$74.95M-5.17%
12/04/2025$0.1421$0.1524$0.1359 $0.1413$224.18K$78.62M-0.56%
12/03/2025$0.1310$0.1491$0.1288 $0.1420$392.39K—+8.40%
12/02/2025$0.1282$0.1358$0.1191 $0.1309$467.56K$72.82M+2.11%
12/01/2025$0.1403$0.1403$0.1192 $0.1285$461.69K$71.48M-8.41%
11/30/2025$0.1391$0.1520$0.1342 $0.1403$369.01K$78.03M+0.86%
11/29/2025$0.1347$0.1446$0.1331 $0.1386$247.61K$77.07M+2.90%
11/28/2025$0.1360$0.1386$0.1291 $0.1346$228.10K$74.84M-1.03%
11/27/2025$0.1283$0.1400$0.1265 $0.1359$204.61K$75.55M+5.92%
11/26/2025$0.1179$0.1283$0.1157 $0.1283$322.74K$71.23M+8.82%
11/25/2025$0.1156$0.1205$0.1130 $0.1180$297.84K$65.48M+2.08%
11/24/2025$0.1216$0.1276$0.1150 $0.1156$413.91K$64.14M-4.93%
11/23/2025$0.1196$0.1520$0.1182 $0.1214$298.82K—+1.51%
11/22/2025$0.1168$0.1212$0.1138 $0.1184$94.78K$65.70M+1.37%
11/21/2025$0.1235$0.1265$0.1131 $0.1173$196.75K$65.09M-5.02%
11/20/2025$0.1375$0.1414$0.1225 $0.1239$456.88K$68.74M-9.89%
11/19/2025$0.1498$0.1561$0.1286 $0.1374$165.09K$76.22M-8.28%
11/18/2025$0.1535$0.1605$0.1466 $0.1498$104.06K—-2.41%
11/17/2025$0.1535$0.1625$0.1457 $0.1519$108.92K—-1.04%
11/16/2025$0.1625$0.1683$0.1503 $0.1536$107.25K$85.18M-5.48%
11/15/2025$0.1541$0.1699$0.1535 $0.1622$212.56K$89.92M+5.26%
11/14/2025$0.1725$0.1742$0.1519 $0.1542$253.30K$85.41M-10.61%
11/13/2025$0.1781$0.1906$0.1646 $0.1727$213.14K—-3.03%
11/12/2025$0.1717$0.1893$0.1717 $0.1781$283.29K$98.64M+3.73%
11/11/2025$0.1797$0.1868$0.1681 $0.1716$276.73K$95.03M-4.51%
11/10/2025$0.1856$0.2066$0.1761 $0.1800$470.28K$99.67M-3.02%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections