Prices / Choise / Price history Choise (CHO) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most CHO volume. Showing the last 365 days.
Monthly returns CHOYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -6.8% -31% -28% +31% -3.2% +9.2% -70% -4.7% -24% +76% +2.6% — -75% 2025 -23% -47% -37% -9.7% +28% -30% +9.8% -14% -4.5% -8.6% -11% -28% -89% 2024 — — — — — — — — — — +88% -36% +20% Monthly average -15% -39% -32% +11% +13% -10% -30% -9.5% -14% +34% +38% -32% Up years 0/2 0/2 0/2 1/2 1/2 1/2 1/2 0/2 0/2 1/2 1/2 0/2
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/01/2026 $0.0005430 $0.0006000 $0.0005320
$0.0005570 $8.61K $306.17K +2.58% 10/31/2026 $0.0005070 $0.0007000 $0.0004950
$0.0005430 $42.60K $298.47K +7.10% 10/30/2026 $0.0005500 $0.0005580 $0.0005070
$0.0005100 $9.73K $280.33K -7.27% 10/29/2026 $0.0005380 $0.0006100 $0.0005290
$0.0005510 $15.82K $302.87K +2.42% 10/28/2026 $0.0006040 $0.0006090 $0.0005300
$0.0005400 $13.83K $296.82K -10.60% 10/27/2026 $0.0006580 $0.0007300 $0.0005710
$0.0006040 $16.87K $332.00K -8.21% 10/26/2026 $0.0005610 $0.0007050 $0.0005320
$0.0006580 $22.20K $361.69K +17.29% 10/25/2026 $0.0005850 $0.0006220 $0.0005150
$0.0005610 $15.17K $308.37K -4.10% 10/24/2026 $0.0006230 $0.0006790 $0.0005710
$0.0005880 $12.03K $323.21K -5.62% 10/23/2026 $0.0007490 $0.0008770 $0.0005880
$0.0006240 $38.03K $343.00K -16.69% 10/22/2026 $0.0005580 $0.0007620 $0.0005000
$0.0007510 $22.91K $412.81K +34.59% 10/21/2026 $0.0006150 $0.0006600 $0.0004990
$0.0005590 $20.63K $307.27K -9.11% 10/20/2026 $0.0006530 $0.0006940 $0.0005370
$0.0006150 $22.68K $338.05K -5.82% 10/19/2026 $0.0006770 $0.0007980 $0.0006500
$0.0006530 $22.02K $358.94K -3.55% 10/18/2026 $0.0008040 $0.0009540 $0.0006500
$0.0006770 $33.24K $372.13K -15.80% 10/17/2026 $0.0007920 $0.0008500 $0.0006000
$0.0008040 $44.03K $441.94K +1.52% 10/16/2026 $0.001071 $0.001287 $0.0005670
$0.0007920 $95.99K $435.34K -26.05% 10/15/2026 $0.0008110 $0.001250 $0.0006030
$0.001075 $139.17K $590.90K +32.55% 10/14/2026 $0.0003530 $0.001250 $0.0003330
$0.0008150 $108.14K $447.99K +130.88% 10/13/2026 $0.0002550 $0.0006360 $0.0002530
$0.0003560 $40.69K $195.68K +39.61% 10/12/2026 $0.0002550 $0.0003320 $0.0002420
$0.0002570 $12.15K $141.27K +0.78% 10/11/2026 $0.0002520 $0.0002600 $0.0002400
$0.0002540 $7.43K $139.62K +0.79% 10/10/2026 $0.0002490 $0.0002680 $0.0002400
$0.0002520 $7.10K $138.52K +1.20% 10/09/2026 $0.0002570 $0.0002820 $0.0002410
$0.0002490 $7.65K $136.87K -3.11% 10/08/2026 $0.0002510 $0.0002670 $0.0002420
$0.0002570 $5.24K $141.27K +2.39% 10/07/2026 $0.0002600 $0.0002750 $0.0002500
$0.0002510 $5.65K $137.97K -3.46% 10/06/2026 $0.0002570 $0.0002670 $0.0002500
$0.0002600 $5.58K $142.92K +1.17% 10/05/2026 $0.0002630 $0.0002730 $0.0002540
$0.0002580 $7.12K $141.82K -1.90% 10/04/2026 $0.0002720 $0.0002750 $0.0002590
$0.0002640 $7.01K $145.11K -2.94% 10/03/2026 $0.0002920 $0.0002960 $0.0002580
$0.0002720 $9.73K $149.51K -6.85% 10/02/2026 $0.0003290 $0.0003610 $0.0002240
$0.0002920 $19.55K $160.51K -11.25% 10/01/2026 $0.0003080 $0.0003780 $0.0003020
$0.0003300 $19.89K — +7.14% 09/30/2026 $0.0002740 $0.0003820 $0.0002590
$0.0003090 $13.42K — +12.77% 09/29/2026 $0.0002920 $0.0002960 $0.0002670
$0.0002750 $7.51K — -5.82% 09/28/2026 $0.0002950 $0.0003010 $0.0002880
$0.0002920 $4.43K — -1.02% 09/27/2026 $0.0002960 $0.0003240 $0.0002920
$0.0002940 $6.87K — -0.68% 09/26/2026 $0.0003000 $0.0003090 $0.0002920
$0.0002960 $6.95K — -1.33% 09/25/2026 $0.0003010 $0.0003160 $0.0002880
$0.0003000 $7.38K — -0.33% 09/24/2026 $0.0003020 $0.0003030 $0.0002890
$0.0003020 $6.49K — +0.00% 09/23/2026 $0.0003050 $0.0003140 $0.0002950
$0.0003020 $5.87K — -0.98% 09/22/2026 $0.0003010 $0.0003110 $0.0002960
$0.0003050 $6.69K — +1.33% 09/21/2026 $0.0002960 $0.0003120 $0.0002900
$0.0003010 $7.89K — +1.69% 09/20/2026 $0.0003070 $0.0003080 $0.0002930
$0.0002970 $8.44K — -3.26% 09/19/2026 $0.0003220 $0.0003240 $0.0002940
$0.0003070 $8.12K — -4.66% 09/18/2026 $0.0003220 $0.0003360 $0.0003050
$0.0003220 $8.25K — +0.00% 09/17/2026 $0.0003380 $0.0003550 $0.0003180
$0.0003230 $5.52K — -4.44% 09/16/2026 $0.0003100 $0.0003540 $0.0002870
$0.0003390 $4.98K — +9.35% 09/15/2026 $0.0003220 $0.0003430 $0.0002930
$0.0003100 $8.33K — -3.73% 09/14/2026 $0.0003210 $0.0003860 $0.0003120
$0.0003220 $11.30K — +0.31% 09/13/2026 $0.0003170 $0.0004030 $0.0003120
$0.0003220 $13.55K — +1.58% 09/12/2026 $0.0003130 $0.0003210 $0.0002990
$0.0003190 $7.35K — +1.92% 09/11/2026 $0.0003170 $0.0003330 $0.0002990
$0.0003130 $9.13K — -1.26% 09/10/2026 $0.0003360 $0.0005330 $0.0003000
$0.0003170 $18.86K — -5.65% 09/09/2026 $0.0003080 $0.0003480 $0.0003040
$0.0003360 $7.02K — +9.09% 09/08/2026 $0.0003160 $0.0003200 $0.0003050
$0.0003110 $6.89K — -1.58% 09/07/2026 $0.0003240 $0.0003270 $0.0003130
$0.0003160 $7.01K — -2.47% 09/06/2026 $0.0003230 $0.0003320 $0.0003170
$0.0003260 $7.68K — +0.93% 09/05/2026 $0.0003310 $0.0003390 $0.0003210
$0.0003230 $8.38K — -2.42% 09/04/2026 $0.0003440 $0.0003460 $0.0003260
$0.0003310 $7.56K — -3.78% 09/03/2026 $0.0003380 $0.0003680 $0.0003350
$0.0003440 $5.84K — +1.78% 09/02/2026 $0.0003610 $0.0003740 $0.0003370
$0.0003390 $8.73K — -6.09% 09/01/2026 $0.0004050 $0.0004060 $0.0003420
$0.0003610 $13.66K — -10.86% 08/31/2026 $0.0003910 $0.0004280 $0.0003800
$0.0004030 $10.16K — +3.07% 08/30/2026 $0.0003880 $0.0005040 $0.0003760
$0.0003910 $21.48K — +0.77% 08/29/2026 $0.0007070 $0.0007490 $0.0003800
$0.0003890 $19.52K — -44.98% 08/28/2026 $0.0003640 $0.0008920 $0.0003520
$0.0007070 $17.60K — +94.23% 08/27/2026 $0.0003740 $0.0004080 $0.0003620
$0.0003640 $9.98K — -2.67% 08/26/2026 $0.0003750 $0.0004410 $0.0003570
$0.0003750 $4.79K — +0.00% 08/25/2026 $0.0003880 $0.0003950 $0.0003750
$0.0003770 $4.40K — -2.84% 08/24/2026 $0.0003740 $0.0003940 $0.0003620
$0.0003880 $7.01K — +3.74% 08/23/2026 $0.0003870 $0.0004000 $0.0003630
$0.0003750 $8.18K — -3.10% 08/22/2026 $0.0003900 $0.0004070 $0.0003860
$0.0003870 $7.14K — -0.77% 08/21/2026 $0.0004020 $0.0004260 $0.0003640
$0.0003910 $9.17K — -2.74% 08/20/2026 $0.0004020 $0.0004050 $0.0003800
$0.0004040 $8.39K — +0.50% 08/19/2026 $0.0003970 $0.0004430 $0.0003770
$0.0004030 $6.22K — +1.51% 08/18/2026 $0.0003980 $0.0004100 $0.0003890
$0.0003980 $5.74K — +0.00% 08/17/2026 $0.0003690 $0.0004160 $0.0003500
$0.0003980 $8.53K — +7.86% 08/16/2026 $0.0003770 $0.0003920 $0.0003640
$0.0003690 $6.74K — -2.12% 08/15/2026 $0.0004010 $0.0004700 $0.0003280
$0.0003780 $18.39K — -5.74% 08/14/2026 $0.0003740 $0.0004500 $0.0003140
$0.0004040 $15.09K — +8.02% 08/13/2026 $0.0003890 $0.0004880 $0.0003730
$0.0003740 $11.61K — -3.86% 08/12/2026 $0.0004000 $0.0004360 $0.0003740
$0.0003890 $8.53K — -2.75% 08/11/2026 $0.0003740 $0.0004500 $0.0003420
$0.0004000 $12.37K — +6.95% 08/10/2026 $0.0003340 $0.0004100 $0.0003050
$0.0003740 $11.25K — +11.98% 08/09/2026 $0.0003800 $0.0003810 $0.0003060
$0.0003330 $12.76K — -12.37% 08/08/2026 $0.0004950 $0.0005910 $0.0003060
$0.0003800 $31.20K — -23.23% 08/07/2026 $0.0003130 $0.0004970 $0.0003000
$0.0004950 $21.84K — +58.15% 08/06/2026 $0.0003210 $0.0003300 $0.0003100
$0.0003130 $7.27K — -2.49% 08/05/2026 $0.0003190 $0.0003330 $0.0003160
$0.0003210 $5.04K — +0.63% 08/04/2026 $0.0003650 $0.0003820 $0.0003190
$0.0003190 $7.43K — -12.60% 08/03/2026 $0.0004020 $0.0004320 $0.0003600
$0.0003670 $10.10K — -8.71% 08/02/2026 $0.0004090 $0.0004100 $0.0003870
$0.0004020 $5.25K — -1.71% 08/01/2026 $0.0004230 $0.0004300 $0.0004070
$0.0004080 $4.20K — -3.55% 07/31/2026 $0.0004720 $0.0004720 $0.0004030
$0.0004230 $9.78K — -10.38% 07/30/2026 $0.0005230 $0.0005250 $0.0004710
$0.0004720 $6.41K — -9.75% 07/29/2026 $0.0005760 $0.0005820 $0.0005180
$0.0005230 $8.47K — -9.20% 07/28/2026 $0.0006230 $0.0006280 $0.0005740
$0.0005760 $7.10K — -7.54% 07/27/2026 $0.0006010 $0.0006800 $0.0005880
$0.0006230 $8.19K — +3.66% 07/26/2026 $0.0006020 $0.0006300 $0.0005730
$0.0006010 $9.08K — -0.17% 07/25/2026 $0.0007080 $0.0007240 $0.0005980
$0.0006020 $7.73K — -14.97% 07/24/2026 $0.0007470 $0.0007470 $0.0007040
$0.0007080 $7.28K — -5.22% 07/23/2026 $0.0007820 $0.0007880 $0.0007430
$0.0007470 $7.35K — -4.48% 07/22/2026 $0.0008440 $0.0008450 $0.0007690
$0.0007820 $7.23K — -7.35% 07/21/2026 $0.0009510 $0.0009610 $0.0008430
$0.0008440 $7.02K — -11.25% 07/20/2026 $0.0009780 $0.0009790 $0.0009510
$0.0009510 $4.38K — -2.76% 07/19/2026 $0.0009750 $0.0009800 $0.0009570
$0.0009790 $6.55K — +0.41% 07/18/2026 $0.0009830 $0.0009890 $0.0009690
$0.0009750 $7.31K — -0.81% 07/17/2026 $0.001005 $0.001008 $0.0009830
$0.0009840 $6.20K — -2.09% 07/16/2026 $0.001038 $0.001039 $0.0009270
$0.001005 $8.75K — -3.18% 07/15/2026 $0.001150 $0.001152 $0.001037
$0.001038 $7.93K — -9.74% 07/14/2026 $0.001211 $0.001213 $0.001139
$0.001152 $6.76K — -4.87% 07/13/2026 $0.001277 $0.001277 $0.001205
$0.001213 $6.85K — -5.01% 07/12/2026 $0.001297 $0.001299 $0.001259
$0.001277 $6.87K — -1.54% 07/11/2026 $0.001279 $0.001298 $0.001267
$0.001297 $6.90K — +1.41% 07/10/2026 $0.001238 $0.001285 $0.001212
$0.001279 $8.02K — +3.31% 07/09/2026 $0.001324 $0.001327 $0.001236
$0.001238 $5.16K — -6.50% 07/08/2026 $0.001364 $0.001369 $0.001321
$0.001324 $6.53K — -2.93% 07/07/2026 $0.001401 $0.001401 $0.001364
$0.001364 $6.18K — -2.64% 07/06/2026 $0.001472 $0.001477 $0.001401
$0.001401 $6.78K — -4.82% 07/05/2026 $0.001478 $0.001485 $0.001424
$0.001473 $7.56K — -0.34% 07/04/2026 $0.001490 $0.001492 $0.001408
$0.001481 $7.38K — -0.60% 07/03/2026 $0.001428 $0.001491 $0.001409
$0.001491 $7.29K — +4.41% 07/02/2026 $0.001409 $0.001433 $0.001372
$0.001429 $7.09K — +1.42% 07/01/2026 $0.001433 $0.001446 $0.001405
$0.001412 $6.90K — -1.47% 06/30/2026 $0.001431 $0.001450 $0.001420
$0.001436 $7.01K — +0.35% 06/29/2026 $0.001424 $0.001435 $0.001406
$0.001431 $7.32K — +0.49% 06/28/2026 $0.001421 $0.001445 $0.001406
$0.001427 $6.84K — +0.42% 06/27/2026 $0.001388 $0.001432 $0.001362
$0.001421 $7.78K — +2.38% 06/26/2026 $0.001372 $0.001393 $0.001350
$0.001390 $8.12K — +1.31% 06/25/2026 $0.001382 $0.001388 $0.001368
$0.001372 $8.48K — -0.72% 06/24/2026 $0.001400 $0.001400 $0.001344
$0.001382 $8.85K — -1.29% 06/23/2026 $0.001412 $0.001436 $0.001390
$0.001400 $7.98K — -0.85% 06/22/2026 $0.001403 $0.001421 $0.001393
$0.001412 $8.62K — +0.64% 06/21/2026 $0.001386 $0.001413 $0.001365
$0.001403 $9.63K — +1.23% 06/20/2026 $0.001382 $0.001389 $0.001357
$0.001386 $9.31K — +0.29% 06/19/2026 $0.001416 $0.001430 $0.001350
$0.001382 $9.53K — -2.40% 06/18/2026 $0.001419 $0.001430 $0.001400
$0.001416 $10.33K — -0.21% 06/17/2026 $0.001402 $0.001423 $0.001328
$0.001419 $14.93K — +1.21% 06/16/2026 $0.001390 $0.001406 $0.001371
$0.001402 $8.15K — +0.86% 06/15/2026 $0.001344 $0.001423 $0.001344
$0.001390 $9.19K — +3.42% 06/14/2026 $0.001268 $0.001348 $0.001206
$0.001344 $17.50K — +5.99% 06/13/2026 $0.001252 $0.001283 $0.001219
$0.001268 $8.23K — +1.28% 06/12/2026 $0.001156 $0.001303 $0.001117
$0.001252 $21.03K — +8.30% 06/11/2026 $0.001138 $0.001286 $0.001064
$0.001156 $21.21K — +1.58% 06/10/2026 $0.001141 $0.001230 $0.001134
$0.001138 $13.36K — -0.26% 06/09/2026 $0.001167 $0.001167 $0.001137
$0.001141 $6.26K — -2.23% 06/08/2026 $0.001182 $0.001201 $0.001161
$0.001167 $1.39K — -1.27% 06/07/2026 $0.001205 $0.001205 $0.001164
$0.001185 $81.32 — -1.66% 06/06/2026 $0.001178 $0.001199 $0.001172
$0.001190 $257.75 — +1.02% 06/05/2026 $0.001197 $0.001208 $0.001174
$0.001194 $933.14 — -0.25% 06/04/2026 $0.001265 $0.001266 $0.001181
$0.001195 $2.64K — -5.53% 06/03/2026 $0.001271 $0.001289 $0.001257
$0.001265 $5.02K — -0.47% 06/02/2026 $0.001333 $0.001333 $0.001261
$0.001271 $11.02K — -4.65% 06/01/2026 $0.001315 $0.001378 $0.001289
$0.001334 $14.56K — +1.44% 05/31/2026 $0.001311 $0.001332 $0.001302
$0.001315 $10.95K — +0.31% 05/30/2026 $0.001339 $0.001350 $0.001308
$0.001311 $10.53K — -2.09% 05/29/2026 $0.001314 $0.001341 $0.001270
$0.001339 $11.53K — +1.90% 05/28/2026 $0.001399 $0.001400 $0.001307
$0.001314 $11.02K — -6.08% 05/27/2026 $0.001419 $0.001423 $0.001377
$0.001399 $11.54K — -1.41% 05/26/2026 $0.001449 $0.001449 $0.001371
$0.001419 $13.35K — -2.07% 05/25/2026 $0.001458 $0.001460 $0.001403
$0.001449 $11.24K — -0.62% 05/24/2026 $0.001411 $0.001595 $0.001333
$0.001458 $19.44K — +3.33% 05/23/2026 $0.001383 $0.001412 $0.001062
$0.001411 $23.02K — +2.02% 05/22/2026 $0.001290 $0.001403 $0.001272
$0.001383 $23.58K — +7.21% 05/21/2026 $0.001322 $0.001354 $0.001214
$0.001290 $29.07K — -2.42% 05/20/2026 $0.001362 $0.001523 $0.001249
$0.001322 $35.43K — -2.94% 05/19/2026 $0.0009290 $0.001655 $0.0009240
$0.001362 $43.34K — +46.61% 05/18/2026 $0.001025 $0.001027 $0.0009250
$0.0009290 $25.89K — -9.37% 05/17/2026 $0.001040 $0.001052 $0.001021
$0.001025 $6.25K — -1.44% 05/16/2026 $0.001066 $0.001069 $0.001022
$0.001041 $1.82K — -2.35% 05/15/2026 $0.001083 $0.001089 $0.001056
$0.001065 $2.35K — -1.66% 05/14/2026 $0.001110 $0.001113 $0.001077
$0.001083 $8.74K — -2.43% 05/13/2026 $0.001125 $0.001131 $0.001090
$0.001110 $22.69K — -1.33% 05/12/2026 $0.001163 $0.001182 $0.001086
$0.001125 $30.77K — -3.27% 05/11/2026 $0.001336 $0.001403 $0.001163
$0.001167 $30.63K — -12.65% 05/10/2026 $0.001320 $0.001342 $0.001294
$0.001336 $49.27K — +1.21% 05/09/2026 $0.001365 $0.001375 $0.001294
$0.001320 $40.86K — -3.30% 05/08/2026 $0.001352 $0.001385 $0.001342
$0.001361 $11.89K — +0.67% 05/07/2026 $0.001363 $0.001379 $0.001342
$0.001352 $12.18K — -0.81% 05/06/2026 $0.001357 $0.001379 $0.001342
$0.001363 $12.80K — +0.44% 05/05/2026 $0.001344 $0.001370 $0.001342
$0.001358 $11.80K — +1.04% 05/04/2026 $0.001364 $0.001370 $0.001343
$0.001344 $11.79K — -1.47% 05/03/2026 $0.001356 $0.001378 $0.001342
$0.001364 $11.94K — +0.59% 05/02/2026 $0.001372 $0.001387 $0.001352
$0.001358 $12.40K — -1.02% 05/01/2026 $0.001359 $0.001389 $0.001340
$0.001372 $12.76K — +0.96% 04/30/2026 $0.001351 $0.001385 $0.001345
$0.001359 $12.67K — +0.59% 04/29/2026 $0.001381 $0.001394 $0.001347
$0.001365 $11.91K — -1.16% 04/28/2026 $0.001423 $0.001426 $0.001370
$0.001381 $11.52K — -2.95% 04/27/2026 $0.001492 $0.001499 $0.001402
$0.001424 $14.94K — -4.56% 04/26/2026 $0.001538 $0.001546 $0.001473
$0.001492 $14.17K — -2.99% 04/25/2026 $0.001919 $0.001927 $0.001117
$0.001538 $31.43K — -19.85% 04/24/2026 $0.001959 $0.001985 $0.001901
$0.001919 $13.50K — -2.04% 04/23/2026 $0.002235 $0.002273 $0.001919
$0.001961 $15.25K — -12.26% 04/22/2026 $0.002417 $0.002440 $0.002228
$0.002235 $14.13K — -7.53% 04/21/2026 $0.002429 $0.002429 $0.002365
$0.002418 $5.45K — -0.45% 04/20/2026 $0.002440 $0.002440 $0.002398
$0.002398 $1.82K — -1.72% 04/19/2026 $0.002363 $0.002440 $0.002363
$0.002440 $1.40K — +3.26% 04/18/2026 $0.002402 $0.002470 $0.002301
$0.002363 $3.39K — -1.62% 04/17/2026 $0.002315 $0.002420 $0.002299
$0.002419 $2.24K — +4.49% 04/16/2026 $0.002328 $0.002374 $0.002295
$0.002321 $7.59K — -0.30% 04/15/2026 $0.002193 $0.002345 $0.002175
$0.002330 $20.98K — +6.25% 04/14/2026 $0.002659 $0.002680 $0.002064
$0.002194 $25.27K — -17.49% 04/13/2026 $0.002649 $0.002693 $0.002620
$0.002656 $22.77K — +0.26% 04/12/2026 $0.002661 $0.002669 $0.002620
$0.002661 $21.57K — +0.00% 04/11/2026 $0.002652 $0.002670 $0.002620
$0.002661 $20.79K — +0.34% 04/10/2026 $0.002638 $0.002670 $0.002592
$0.002652 $20.65K — +0.53% 04/09/2026 $0.002625 $0.002640 $0.002592
$0.002636 $21.78K — +0.42% 04/08/2026 $0.002437 $0.002645 $0.002419
$0.002623 $21.64K — +7.63% 04/07/2026 $0.002273 $0.002573 $0.002260
$0.002430 $29.43K — +6.91% 04/06/2026 $0.001540 $0.002657 $0.001491
$0.002273 $35.32K — +47.60% 04/05/2026 $0.001544 $0.001566 $0.001517
$0.001540 $18.41K — -0.26% 04/04/2026 $0.001549 $0.001580 $0.001531
$0.001544 $18.63K — -0.32% 04/03/2026 $0.001573 $0.001736 $0.001444
$0.001550 $36.87K — -1.46% 04/02/2026 $0.001235 $0.001658 $0.001230
$0.001573 $38.44K — +27.37% 04/01/2026 $0.001035 $0.001247 $0.001031
$0.001235 $19.27K — +19.32% 03/31/2026 $0.001037 $0.001055 $0.001031
$0.001035 $17.36K — -0.19% 03/30/2026 $0.001039 $0.001040 $0.001031
$0.001036 $11.03K — -0.29% 03/29/2026 $0.001040 $0.001040 $0.001030
$0.001040 $4.30K — +0.00% 03/28/2026 $0.001057 $0.001064 $0.001020
$0.001040 $10.76K — -1.61% 03/27/2026 $0.001024 $0.001068 $0.001021
$0.001058 $13.13K — +3.32% 03/26/2026 $0.0009840 $0.001062 $0.0009760
$0.001024 $18.63K — +4.07% 03/25/2026 $0.0009780 $0.0009870 $0.0009750
$0.0009850 $17.64K — +0.72% 03/24/2026 $0.0009780 $0.0009840 $0.0009720
$0.0009790 $9.87K — +0.10% 03/23/2026 $0.0009750 $0.0009800 $0.0009700
$0.0009780 $18.85K — +0.31% 03/22/2026 $0.0009690 $0.0009800 $0.0009680
$0.0009750 $19.37K — +0.62% 03/21/2026 $0.0009730 $0.0009840 $0.0009670
$0.0009710 $22.00K — -0.21% 03/20/2026 $0.001012 $0.001014 $0.0009280
$0.0009760 $20.77K — -3.56% 03/19/2026 $0.001012 $0.001017 $0.001010
$0.001011 $28.64K — -0.10% 03/18/2026 $0.001013 $0.001029 $0.001011
$0.001013 $20.42K — +0.00% 03/17/2026 $0.001016 $0.001022 $0.001010
$0.001013 $19.41K — -0.30% 03/16/2026 $0.001014 $0.001029 $0.001010
$0.001017 $18.82K — +0.30% 03/15/2026 $0.001023 $0.001029 $0.001013
$0.001014 $26.15K — -0.88% 03/14/2026 $0.001031 $0.001035 $0.001013
$0.001025 $20.39K — -0.58% 03/13/2026 $0.001005 $0.001035 $0.0009960
$0.001032 $17.94K — +2.69% 03/12/2026 $0.001016 $0.001022 $0.0009910
$0.001005 $19.05K — -1.08% 03/11/2026 $0.001021 $0.001030 $0.0009950
$0.001015 $19.96K — -0.59% 03/10/2026 $0.001051 $0.001060 $0.001012
$0.001021 $23.21K — -2.85% 03/09/2026 $0.001052 $0.001060 $0.001046
$0.001051 $19.84K — -0.10% 03/08/2026 $0.001052 $0.001057 $0.001049
$0.001052 $19.68K — +0.00% 03/07/2026 $0.001057 $0.001063 $0.001049
$0.001055 $20.72K — -0.19% 03/06/2026 $0.001078 $0.001100 $0.001053
$0.001057 $20.91K — -1.95% 03/05/2026 $0.001436 $0.001451 $0.0009290
$0.001077 $34.67K — -25.00% 03/04/2026 $0.001441 $0.001451 $0.001421
$0.001436 $21.36K — -0.35% 03/03/2026 $0.001420 $0.001490 $0.001404
$0.001442 $23.10K — +1.55% 03/02/2026 $0.001452 $0.001459 $0.001368
$0.001420 $21.54K — -2.20% 03/01/2026 $0.001434 $0.001474 $0.001428
$0.001452 $24.17K — +1.26% 02/28/2026 $0.001550 $0.001557 $0.001431
$0.001434 $19.73K — -7.48% 02/27/2026 $0.001637 $0.001680 $0.001511
$0.001547 $24.81K — -5.50% 02/26/2026 $0.001875 $0.001890 $0.001584
$0.001637 $26.32K — -12.69% 02/25/2026 $0.001861 $0.001886 $0.001849
$0.001875 $19.90K — +0.75% 02/24/2026 $0.001874 $0.001886 $0.001843
$0.001861 $21.64K — -0.69% 02/23/2026 $0.001897 $0.001899 $0.001865
$0.001871 $22.01K — -1.37% 02/22/2026 $0.001894 $0.001920 $0.001881
$0.001894 $20.54K — +0.00% 02/21/2026 $0.001891 $0.001901 $0.001880
$0.001893 $21.40K — +0.11% 02/20/2026 $0.001893 $0.001900 $0.001881
$0.001892 $20.17K — -0.05% 02/19/2026 $0.001863 $0.001900 $0.001862
$0.001894 $20.95K — +1.66% 02/18/2026 $0.001895 $0.001901 $0.001860
$0.001862 $21.88K — -1.74% 02/17/2026 $0.001894 $0.001901 $0.001880
$0.001895 $20.96K — +0.05% 02/16/2026 $0.001892 $0.001901 $0.001883
$0.001895 $20.72K — +0.16% 02/15/2026 $0.001888 $0.001900 $0.001876
$0.001893 $20.28K — +0.26% 02/14/2026 $0.001839 $0.001900 $0.001829
$0.001888 $21.56K — +2.66% 02/13/2026 $0.001905 $0.001932 $0.001833
$0.001841 $24.52K — -3.36% 02/12/2026 $0.001977 $0.001984 $0.001878
$0.001912 $19.11K — -3.29% 02/11/2026 $0.002063 $0.002080 $0.001965
$0.001979 $27.83K — -4.07% 02/10/2026 $0.002069 $0.002078 $0.002049
$0.002063 $36.98K — -0.29% 02/09/2026 $0.002073 $0.002089 $0.002060
$0.002069 $13.31K — -0.19% 02/08/2026 $0.002072 $0.002079 $0.002059
$0.002074 $18.95K — +0.10% 02/07/2026 $0.002063 $0.002078 $0.002059
$0.002071 $27.88K — +0.39% 02/06/2026 $0.002074 $0.002089 $0.002059
$0.002063 $18.89K — -0.53% 02/05/2026 $0.002082 $0.002092 $0.002059
$0.002074 $25.38K — -0.38% 02/04/2026 $0.002070 $0.002092 $0.002059
$0.002082 $17.70K — +0.58% 02/03/2026 $0.002057 $0.002091 $0.002050
$0.002071 $22.17K — +0.68% 02/02/2026 $0.002047 $0.002087 $0.002040
$0.002057 $21.62K — +0.49% 02/01/2026 $0.002083 $0.002090 $0.002040
$0.002046 $21.74K — -1.78% 01/31/2026 $0.002089 $0.002091 $0.002076
$0.002082 $25.54K — -0.34% 01/30/2026 $0.002084 $0.002092 $0.002075
$0.002089 $21.83K — +0.24% 01/29/2026 $0.002086 $0.002090 $0.002076
$0.002083 $19.81K — -0.14% 01/28/2026 $0.002085 $0.002090 $0.002060
$0.002087 $22.08K — +0.10% 01/27/2026 $0.002066 $0.002090 $0.002058
$0.002085 $22.14K — +0.92% 01/26/2026 $0.002072 $0.002090 $0.002060
$0.002066 $21.20K — -0.29% 01/25/2026 $0.002081 $0.002090 $0.002059
$0.002072 $21.43K — -0.43% 01/24/2026 $0.002062 $0.002090 $0.002049
$0.002081 $22.46K — +0.92% 01/23/2026 $0.002062 $0.002087 $0.002050
$0.002064 $24.32K — +0.10% 01/22/2026 $0.002053 $0.002090 $0.002042
$0.002063 $23.81K — +0.49% 01/21/2026 $0.002093 $0.002097 $0.002033
$0.002054 $21.45K — -1.86% 01/20/2026 $0.002061 $0.002120 $0.002051
$0.002096 $22.83K — +1.70% 01/19/2026 $0.002081 $0.002099 $0.002050
$0.002062 $21.93K — -0.91% 01/18/2026 $0.002102 $0.002111 $0.002079
$0.002081 $22.02K — -1.00% 01/17/2026 $0.002090 $0.002113 $0.002081
$0.002105 $26.61K — +0.72% 01/16/2026 $0.002105 $0.002110 $0.002079
$0.002090 $29.73K — -0.71% 01/15/2026 $0.002087 $0.002113 $0.002080
$0.002105 $29.91K — +0.86% 01/14/2026 $0.002097 $0.002110 $0.002079
$0.002087 $30.37K — -0.48% 01/13/2026 $0.002093 $0.002111 $0.002074
$0.002097 $28.79K — +0.19% 01/12/2026 $0.002081 $0.002100 $0.002070
$0.002093 $28.63K — +0.58% 01/11/2026 $0.002091 $0.002110 $0.002071
$0.002081 $28.59K — -0.48% 01/10/2026 $0.002114 $0.002144 $0.002070
$0.002089 $27.84K — -1.18% 01/09/2026 $0.002203 $0.002211 $0.002106
$0.002114 $27.67K — -4.04% 01/08/2026 $0.002210 $0.002220 $0.002200
$0.002203 $29.91K — -0.32% 01/07/2026 $0.002213 $0.002230 $0.002200
$0.002211 $27.37K — -0.09% 01/06/2026 $0.002223 $0.002230 $0.002200
$0.002213 $28.96K — -0.45% 01/05/2026 $0.002177 $0.002230 $0.002170
$0.002223 $28.96K — +2.11% 01/04/2026 $0.002194 $0.002213 $0.002170
$0.002177 $28.09K — -0.77% 01/03/2026 $0.002166 $0.002201 $0.002162
$0.002195 $27.18K — +1.34% 01/02/2026 $0.002159 $0.002199 $0.002125
$0.002166 $28.92K — +0.32% 01/01/2026 $0.002234 $0.002252 $0.002157
$0.002159 $28.92K — -3.36% 12/31/2025 $0.002297 $0.002308 $0.002161
$0.002234 $31.88K — -2.74% 12/30/2025 $0.002293 $0.002300 $0.002280
$0.002298 $26.17K — +0.22% 12/29/2025 $0.002307 $0.002323 $0.002280
$0.002293 $28.11K — -0.61% 12/28/2025 $0.002307 $0.002323 $0.002268
$0.002307 $29.25K — +0.00% 12/27/2025 $0.002326 $0.002383 $0.002269
$0.002305 $35.71K — -0.90% 12/26/2025 $0.002518 $0.002528 $0.002320
$0.002326 $31.42K — -7.63% 12/25/2025 $0.002587 $0.002593 $0.002516
$0.002518 $29.32K — -2.67% 12/24/2025 $0.002613 $0.002617 $0.002585
$0.002587 $25.41K — -1.00% 12/23/2025 $0.002702 $0.002710 $0.002610
$0.002614 $24.86K — -3.26% 12/22/2025 $0.002684 $0.002706 $0.002650
$0.002702 $20.72K — +0.67% 12/21/2025 $0.002717 $0.002805 $0.002661
$0.002684 $23.82K — -1.21% 12/20/2025 $0.002694 $0.002738 $0.002675
$0.002717 $22.78K — +0.85% 12/19/2025 $0.002733 $0.002750 $0.002650
$0.002694 $20.43K — -1.43% 12/18/2025 $0.002660 $0.002830 $0.002652
$0.002726 $21.95K — +2.48% 12/17/2025 $0.002628 $0.002677 $0.002599
$0.002660 $19.96K — +1.22% 12/16/2025 $0.002636 $0.002655 $0.002599
$0.002628 $20.98K — -0.30% 12/15/2025 $0.002611 $0.002655 $0.002590
$0.002636 $21.55K — +0.96% 12/14/2025 $0.002607 $0.002655 $0.002584
$0.002611 $20.84K — +0.15% 12/13/2025 $0.002857 $0.002885 $0.002587
$0.002606 $24.38K — -8.79% 12/12/2025 $0.003045 $0.003050 $0.002800
$0.002857 $24.00K — -6.17% 12/11/2025 $0.002764 $0.003299 $0.002737
$0.003045 $44.82K — +10.17% 12/10/2025 $0.002711 $0.002778 $0.002706
$0.002764 $20.26K — +1.95% 12/09/2025 $0.002711 $0.002751 $0.002671
$0.002711 $22.49K — +0.00% 12/08/2025 $0.002683 $0.002717 $0.002663
$0.002707 $20.10K — +0.89% 12/07/2025 $0.002713 $0.002720 $0.002663
$0.002683 $20.45K — -1.11% 12/06/2025 $0.002682 $0.002720 $0.002641
$0.002712 $19.34K — +1.12% 12/05/2025 $0.002852 $0.002886 $0.002665
$0.002682 $22.16K — -5.96% 12/04/2025 $0.002836 $0.003189 $0.002500
$0.002848 $32.65K — +0.42% 12/03/2025 $0.002917 $0.003025 $0.002726
$0.002838 $22.75K — -2.71% 12/02/2025 $0.003056 $0.003126 $0.002879
$0.002926 $23.66K — -4.25% 12/01/2025 $0.003089 $0.003236 $0.002846
$0.003057 $27.32K — -1.04% 11/30/2025 $0.003179 $0.003245 $0.003035
$0.003090 $23.03K — -2.80% 11/29/2025 $0.002982 $0.003203 $0.002959
$0.003179 $24.33K — +6.61% 11/28/2025 $0.002815 $0.003025 $0.002770
$0.002985 $23.36K — +6.04% 11/27/2025 $0.002743 $0.002826 $0.002656
$0.002815 $23.13K — +2.62% 11/26/2025 $0.002717 $0.003380 $0.002669
$0.002743 $13.46K — +0.96% 11/25/2025 $0.002623 $0.002740 $0.002591
$0.002709 $2.16K — +3.28% 11/24/2025 $0.002442 $0.002693 $0.002424
$0.002600 $2.00K — +6.47% 11/23/2025 $0.002432 $0.002531 $0.002400
$0.002489 $2.68K — +2.34% 11/22/2025 $0.002336 $0.002447 $0.002304
$0.002401 $1.59K — +2.78% 11/21/2025 $0.002400 $0.002456 $0.002268
$0.002336 $1.14K — -2.67% 11/20/2025 $0.002422 $0.002710 $0.002359
$0.002378 $2.30K — -1.82% 11/19/2025 $0.002309 $0.002450 $0.002301
$0.002403 $2.82K — +4.07% 11/18/2025 $0.002528 $0.002528 $0.002280
$0.002324 $4.35K — -8.07% 11/17/2025 $0.002582 $0.002648 $0.002493
$0.002519 $6.34K — -2.44% 11/16/2025 $0.002789 $0.002914 $0.002580
$0.002583 $4.63K — -7.39% 11/15/2025 $0.002916 $0.003035 $0.002750
$0.002770 $5.74K — -5.01% 11/14/2025 $0.003176 $0.003199 $0.002891
$0.002908 $3.12K — -8.44% 11/13/2025 $0.003210 $0.003279 $0.003106
$0.003162 $4.80K — -1.50% 11/12/2025 $0.003170 $0.003240 $0.003150
$0.003190 $8.79K — +0.63% 11/11/2025 $0.003190 $0.003290 $0.003070
$0.003180 $17.57K — -0.31% 11/10/2025 $0.003590 $0.003600 $0.003090
$0.003190 $28.55K — -11.14% 11/09/2025 $0.003950 $0.003990 $0.003500
$0.003570 $19.74K — -9.62% 11/08/2025 $0.003960 $0.004250 $0.003880
$0.003960 $18.38K — +0.00% 11/07/2025 $0.003580 $0.003980 $0.003520
$0.003950 $20.62K — +10.34% 11/06/2025 $0.003590 $0.003680 $0.003520
$0.003580 $16.10K — -0.28% 11/05/2025 $0.003550 $0.004210 $0.003520
$0.003600 $28.37K — +1.41% 11/04/2025 $0.003510 $0.003600 $0.003480
$0.003550 $19.11K — +1.14% 11/03/2025 $0.003600 $0.003610 $0.003430
$0.003510 $20.31K — -2.50% 11/02/2025 $0.003640 $0.003660 $0.003550
$0.003600 $21.14K — -1.10%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app