CoinXview PortfolioApp
EN
Coin: 1,263Exchanges: 22Market cap: $2.65T −0.75%Vol 24h: $22.30BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.20 gweiFear & Greed: 40/100

Chromia (CHR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CHR volume. Showing the last 365 days.

Monthly returns CHR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-24%-43%-14%+58%-8.8%-35%-11%+17%+48%-26%-4.9%—-61%
2025-31%-24%-20%-0.3%-14%-5.5%+11%+10.0%-15%-7.4%-29%-24%-83%
2024+26%+63%+12%-40%+23%-29%-9.6%-3.8%-2.6%-17%+63%-13%+20%
2023+60%+2.5%-8.1%-5.4%-1.8%-14%-20%-15%+14%+14%+18%+43%+81%
2022-33%-21%+22%-36%-21%-29%+10%-13%-16%-0.7%-23%-8.3%-87%
2021+75%+35%+723%-14%-40%-30%+117%+34%-33%+51%+116%-14%+3707%
2020————-22%+54%+83%+7.1%-48%-31%+16%-23%-24%
Monthly average+12%+2.1%+119%-6.2%-12%-13%+26%+5.3%-7.4%-2.3%+27%-6.6%
Up years3/63/63/61/61/71/74/74/72/72/74/61/6

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/02/2026$0.01610$0.01618$0.01561 $0.01571$64.81K$15.31M-2.42%
11/01/2026$0.01652$0.01659$0.01591 $0.01609$99.74K$15.69M-2.60%
10/31/2026$0.01618$0.01669$0.01583 $0.01655$191.22K$16.13M+2.29%
10/30/2026$0.01587$0.01632$0.01495 $0.01617$366.79K$15.76M+1.89%
10/29/2026$0.01783$0.01806$0.01580 $0.01587$299.14K$15.47M-10.99%
10/28/2026$0.01791$0.01853$0.01775 $0.01781$236.31K$17.36M-0.56%
10/27/2026$0.01689$0.01825$0.01661 $0.01785$271.31K$17.40M+5.68%
10/26/2026$0.01701$0.01730$0.01649 $0.01688$148.13K$16.46M-0.76%
10/25/2026$0.01763$0.01778$0.01682 $0.01701$130.74K$16.58M-3.52%
10/24/2026$0.01800$0.01825$0.01709 $0.01763$126.00K$17.19M-2.06%
10/23/2026$0.01805$0.01851$0.01760 $0.01803$167.34K$17.58M-0.11%
10/22/2026$0.01946$0.01957$0.01796 $0.01803$138.98K$17.58M-7.35%
10/21/2026$0.01921$0.01983$0.01911 $0.01944$167.28K$18.95M+1.20%
10/20/2026$0.01833$0.01954$0.01803 $0.01926$172.69K$18.78M+5.07%
10/19/2026$0.01831$0.01867$0.01811 $0.01832$213.72K$17.86M+0.05%
10/18/2026$0.01912$0.01914$0.01751 $0.01834$219.49K$17.88M-4.08%
10/17/2026$0.02004$0.02010$0.01861 $0.01909$125.98K$18.61M-4.74%
10/16/2026$0.02023$0.02068$0.01959 $0.01999$180.69K$19.49M-1.19%
10/15/2026$0.02012$0.02068$0.01867 $0.02025$359.02K$19.74M+0.65%
10/14/2026$0.02130$0.02147$0.01989 $0.02012$298.28K$19.61M-5.54%
10/13/2026$0.02141$0.02178$0.02039 $0.02130$301.08K$20.76M-0.51%
10/12/2026$0.02357$0.02357$0.02120 $0.02142$351.70K$20.88M-9.12%
10/11/2026$0.02312$0.02389$0.02257 $0.02356$380.48K$22.97M+1.90%
10/10/2026$0.02328$0.02473$0.02276 $0.02311$1.41M$22.53M-0.73%
10/09/2026$0.02052$0.02338$0.02035 $0.02333$1.17M$22.74M+13.69%
10/08/2026$0.02196$0.02256$0.01987 $0.02050$458.84K$19.98M-6.65%
10/07/2026$0.02287$0.02300$0.02134 $0.02204$521.80K$21.49M-3.63%
10/06/2026$0.02236$0.02299$0.02114 $0.02287$667.52K$22.29M+2.28%
10/05/2026$0.02356$0.02373$0.02184 $0.02234$672.61K$21.78M-5.18%
10/04/2026$0.02274$0.02481$0.02252 $0.02360$581.50K$23.01M+3.78%
10/03/2026$0.02320$0.02398$0.02250 $0.02274$344.77K$22.17M-1.98%
10/02/2026$0.02289$0.02384$0.02220 $0.02325$963.21K$22.66M+1.57%
10/01/2026$0.02231$0.02326$0.02177 $0.02288$373.04K—+2.55%
09/30/2026$0.02227$0.02311$0.02159 $0.02231$378.06K—+0.18%
09/29/2026$0.02161$0.02292$0.02086 $0.02224$482.60K—+2.92%
09/28/2026$0.02337$0.02346$0.02078 $0.02163$899.75K—-7.45%
09/27/2026$0.02214$0.02400$0.02210 $0.02338$948.31K—+5.60%
09/26/2026$0.02188$0.02254$0.02118 $0.02216$512.73K—+1.28%
09/25/2026$0.02120$0.02191$0.02077 $0.02188$605.83K—+3.21%
09/24/2026$0.02086$0.02334$0.02051 $0.02126$1.72M—+1.92%
09/23/2026$0.02246$0.02407$0.01908 $0.02085$4.09M—-7.17%
09/22/2026$0.01792$0.02650$0.01730 $0.02247$8.03M—+25.39%
09/21/2026$0.01705$0.01800$0.01675 $0.01794$565.58K—+5.22%
09/20/2026$0.01727$0.01745$0.01656 $0.01707$446.46K—-1.16%
09/19/2026$0.01716$0.01764$0.01688 $0.01727$469.98K—+0.64%
09/18/2026$0.01582$0.01742$0.01580 $0.01715$327.48K—+8.41%
09/17/2026$0.01531$0.01588$0.01510 $0.01580$160.40K—+3.20%
09/16/2026$0.01533$0.01538$0.01459 $0.01535$151.75K—+0.13%
09/15/2026$0.01612$0.01626$0.01494 $0.01533$153.35K—-4.90%
09/14/2026$0.01602$0.01709$0.01590 $0.01612$194.53K—+0.62%
09/13/2026$0.01615$0.01703$0.01586 $0.01602$407.53K—-0.80%
09/12/2026$0.01517$0.01619$0.01517 $0.01614$177.30K—+6.39%
09/11/2026$0.01525$0.01590$0.01484 $0.01517$256.58K—-0.52%
09/10/2026$0.01607$0.01694$0.01522 $0.01523$559.98K—-5.23%
09/09/2026$0.01599$0.01678$0.01552 $0.01608$248.85K—+0.56%
09/08/2026$0.01604$0.01636$0.01568 $0.01596$144.32K—-0.50%
09/07/2026$0.01632$0.01646$0.01592 $0.01604$163.23K—-1.72%
09/06/2026$0.01607$0.01666$0.01586 $0.01632$222.74K—+1.56%
09/05/2026$0.01542$0.01629$0.01540 $0.01606$223.25K—+4.15%
09/04/2026$0.01556$0.01566$0.01508 $0.01542$157.39K—-0.90%
09/03/2026$0.01488$0.01582$0.01478 $0.01557$145.35K—+4.64%
09/02/2026$0.01467$0.01498$0.01440 $0.01484$92.58K—+1.16%
09/01/2026$0.01503$0.01514$0.01440 $0.01470$122.83K—-2.20%
08/31/2026$0.01452$0.01545$0.01447 $0.01504$148.50K—+3.58%
08/30/2026$0.01476$0.01543$0.01435 $0.01457$198.10K—-1.29%
08/29/2026$0.01477$0.01508$0.01459 $0.01474$99.26K—-0.20%
08/28/2026$0.01548$0.01564$0.01456 $0.01477$265.46K—-4.59%
08/27/2026$0.01565$0.01595$0.01538 $0.01547$223.12K—-1.15%
08/26/2026$0.01452$0.01589$0.01444 $0.01565$366.10K—+7.78%
08/25/2026$0.01519$0.01557$0.01416 $0.01451$288.27K—-4.48%
08/24/2026$0.01586$0.01648$0.01506 $0.01522$764.38K—-4.04%
08/23/2026$0.01498$0.01599$0.01400 $0.01589$408.91K—+6.07%
08/22/2026$0.01580$0.01637$0.01445 $0.01500$455.57K—-5.06%
08/21/2026$0.01420$0.01602$0.01408 $0.01582$526.63K—+11.41%
08/20/2026$0.01356$0.01424$0.01353 $0.01422$145.49K—+4.87%
08/19/2026$0.01289$0.01384$0.01271 $0.01355$193.15K—+5.12%
08/18/2026$0.01314$0.01320$0.01280 $0.01289$121.65K—-1.90%
08/17/2026$0.01332$0.01356$0.01311 $0.01314$95.66K—-1.35%
08/16/2026$0.01351$0.01377$0.01318 $0.01332$93.69K—-1.41%
08/15/2026$0.01344$0.01395$0.01340 $0.01350$113.36K—+0.45%
08/14/2026$0.01330$0.01362$0.01288 $0.01345$141.43K—+1.13%
08/13/2026$0.01344$0.01354$0.01303 $0.01325$62.73K—-1.41%
08/12/2026$0.01368$0.01384$0.01319 $0.01341$119.01K—-1.97%
08/11/2026$0.01420$0.01426$0.01355 $0.01366$95.73K—-3.80%
08/10/2026$0.01476$0.01508$0.01400 $0.01420$171.99K—-3.79%
08/09/2026$0.01358$0.01521$0.01348 $0.01470$360.16K—+8.25%
08/08/2026$0.01307$0.01359$0.01305 $0.01353$65.18K—+3.52%
08/07/2026$0.01321$0.01356$0.01284 $0.01310$149.10K—-0.83%
08/06/2026$0.01285$0.01390$0.01285 $0.01321$269.03K—+2.80%
08/05/2026$0.01277$0.01310$0.01272 $0.01285$85.80K—+0.63%
08/04/2026$0.01295$0.01309$0.01265 $0.01277$124.90K—-1.39%
08/03/2026$0.01320$0.01334$0.01269 $0.01298$119.47K—-1.67%
08/02/2026$0.01256$0.01337$0.01246 $0.01318$134.23K—+4.94%
08/01/2026$0.01280$0.01331$0.01250 $0.01255$137.66K—-1.95%
07/31/2026$0.01242$0.01286$0.01232 $0.01274$88.57K—+2.58%
07/30/2026$0.01239$0.01319$0.01227 $0.01243$361.53K—+0.32%
07/29/2026$0.01230$0.01256$0.01195 $0.01239$176.46K—+0.73%
07/28/2026$0.01229$0.01251$0.01181 $0.01226$278.97K—-0.24%
07/27/2026$0.01315$0.01318$0.01222 $0.01225$197.89K—-6.84%
07/26/2026$0.01333$0.01336$0.01297 $0.01318$102.69K—-1.13%
07/25/2026$0.01328$0.01364$0.01317 $0.01333$234.35K—+0.38%
07/24/2026$0.01342$0.01384$0.01310 $0.01327$461.21K—-1.12%
07/23/2026$0.01524$0.01536$0.01158 $0.01337$1.54M—-12.27%
07/22/2026$0.01529$0.01552$0.01497 $0.01522$64.79K—-0.46%
07/21/2026$0.01504$0.01548$0.01502 $0.01520$157.12K—+1.06%
07/20/2026$0.01490$0.01557$0.01472 $0.01504$136.57K—+0.94%
07/19/2026$0.01511$0.01528$0.01462 $0.01493$75.94K—-1.19%
07/18/2026$0.01508$0.01543$0.01480 $0.01514$97.18K—+0.40%
07/17/2026$0.01476$0.01565$0.01456 $0.01513$204.50K—+2.51%
07/16/2026$0.01504$0.01551$0.01464 $0.01476$128.68K—-1.86%
07/15/2026$0.01489$0.01525$0.01459 $0.01503$168.77K—+0.94%
07/14/2026$0.01432$0.01507$0.01409 $0.01491$184.46K—+4.12%
07/13/2026$0.01515$0.01535$0.01400 $0.01433$354.33K—-5.41%
07/12/2026$0.01500$0.01596$0.01484 $0.01515$405.77K—+1.00%
07/11/2026$0.01465$0.01796$0.01460 $0.01501$1.59M—+2.46%
07/10/2026$0.01440$0.01480$0.01429 $0.01463$170.82K—+1.60%
07/09/2026$0.01447$0.01462$0.01423 $0.01440$204.20K—-0.48%
07/08/2026$0.01452$0.01467$0.01412 $0.01448$349.77K—-0.28%
07/07/2026$0.01508$0.01556$0.01438 $0.01452$597.20K—-3.71%
07/06/2026$0.01524$0.01543$0.01454 $0.01507$559.31K—-1.12%
07/05/2026$0.01546$0.01551$0.01489 $0.01523$2.93M—-1.49%
07/04/2026$0.01575$0.01590$0.01517 $0.01545$2.79M—-1.90%
07/03/2026$0.01565$0.01625$0.01529 $0.01575$2.68M—+0.64%
07/02/2026$0.01564$0.01618$0.01504 $0.01565$2.29M—+0.06%
07/01/2026$0.01425$0.01569$0.01381 $0.01564$2.07M—+9.75%
06/30/2026$0.01460$0.01462$0.01399 $0.01424$1.63M—-2.47%
06/29/2026$0.01432$0.01504$0.01424 $0.01460$1.18M—+1.96%
06/28/2026$0.01457$0.01511$0.01404 $0.01432$1.12M—-1.72%
06/27/2026$0.01540$0.01554$0.01444 $0.01457$1.49M—-5.39%
06/26/2026$0.01435$0.01604$0.01397 $0.01541$2.45M—+7.39%
06/25/2026$0.01408$0.01522$0.01345 $0.01432$1.44M—+1.70%
06/24/2026$0.01451$0.01475$0.01323 $0.01404$240.48K—-3.24%
06/23/2026$0.01518$0.01525$0.01408 $0.01451$249.03K—-4.41%
06/22/2026$0.01551$0.01599$0.01494 $0.01510$116.60K—-2.64%
06/21/2026$0.01600$0.01695$0.01532 $0.01544$564.51K—-3.50%
06/20/2026$0.01502$0.01638$0.01474 $0.01599$353.09K—+6.46%
06/19/2026$0.01508$0.01525$0.01481 $0.01503$246.20K—-0.33%
06/18/2026$0.01602$0.01610$0.01488 $0.01508$191.43K—-5.87%
06/17/2026$0.01632$0.01665$0.01577 $0.01599$158.93K—-2.02%
06/16/2026$0.01676$0.01682$0.01601 $0.01626$237.03K—-2.98%
06/15/2026$0.01641$0.01733$0.01625 $0.01675$510.34K—+2.07%
06/14/2026$0.01559$0.01684$0.01517 $0.01641$459.41K—+5.26%
06/13/2026$0.01553$0.01583$0.01506 $0.01559$174.53K—+0.39%
06/12/2026$0.01580$0.01606$0.01531 $0.01549$201.99K—-1.96%
06/11/2026$0.01526$0.01596$0.01524 $0.01577$180.29K—+3.34%
06/10/2026$0.01532$0.01575$0.01486 $0.01521$131.56K—-0.72%
06/09/2026$0.01583$0.01584$0.01502 $0.01530$229.85K—-3.35%
06/08/2026$0.01618$0.01641$0.01574 $0.01579$226.43K—-2.41%
06/07/2026$0.01596$0.01680$0.01542 $0.01618$731.15K—+1.38%
06/06/2026$0.01544$0.01610$0.01427 $0.01596$474.99K—+3.37%
06/05/2026$0.01709$0.01729$0.01446 $0.01544$713.67K—-9.65%
06/04/2026$0.01958$0.01973$0.01625 $0.01710$1.03M—-12.67%
06/03/2026$0.01938$0.02039$0.01911 $0.01953$309.10K—+0.77%
06/02/2026$0.02165$0.02173$0.01906 $0.01941$502.55K—-10.35%
06/01/2026$0.02200$0.02277$0.02102 $0.02164$464.19K—-1.64%
05/31/2026$0.02139$0.02227$0.02094 $0.02205$264.88K—+3.09%
05/30/2026$0.02135$0.02226$0.02108 $0.02135$384.58K—+0.00%
05/29/2026$0.01984$0.02173$0.01942 $0.02125$417.01K—+7.11%
05/28/2026$0.02017$0.02030$0.01868 $0.01982$394.30K—-1.74%
05/27/2026$0.02051$0.02112$0.01989 $0.02016$301.98K—-1.71%
05/26/2026$0.02158$0.02162$0.02013 $0.02046$613.91K—-5.19%
05/25/2026$0.02128$0.02213$0.02106 $0.02160$353.10K—+1.50%
05/24/2026$0.02217$0.02233$0.02076 $0.02126$196.44K—-4.10%
05/23/2026$0.02110$0.02242$0.02071 $0.02215$350.12K—+4.98%
05/22/2026$0.02285$0.02399$0.02087 $0.02120$912.81K—-7.22%
05/21/2026$0.02208$0.02361$0.02165 $0.02283$591.87K—+3.40%
05/20/2026$0.02161$0.02241$0.02137 $0.02209$401.42K—+2.22%
05/19/2026$0.02133$0.02240$0.02125 $0.02158$502.82K—+1.17%
05/18/2026$0.02116$0.02155$0.02067 $0.02131$637.19K—+0.71%
05/17/2026$0.02209$0.02263$0.02063 $0.02116$426.46K—-4.21%
05/16/2026$0.02329$0.02351$0.02106 $0.02208$493.28K—-5.20%
05/15/2026$0.02464$0.02498$0.02265 $0.02328$611.93K—-5.52%
05/14/2026$0.02453$0.02543$0.02321 $0.02464$912.35K—+0.45%
05/13/2026$0.02866$0.02925$0.02439 $0.02450$1.16M—-14.52%
05/12/2026$0.02826$0.02941$0.02715 $0.02878$1.36M—+1.84%
05/11/2026$0.02725$0.02868$0.02624 $0.02836$661.72K—+4.07%
05/10/2026$0.02790$0.02811$0.02639 $0.02730$730.02K—-2.15%
05/09/2026$0.02700$0.02797$0.02670 $0.02795$518.42K—+3.52%
05/08/2026$0.02658$0.02748$0.02618 $0.02700$572.08K—+1.58%
05/07/2026$0.02664$0.02758$0.02550 $0.02657$649.59K—-0.26%
05/06/2026$0.02686$0.02846$0.02604 $0.02665$1.41M—-0.78%
05/05/2026$0.02492$0.02862$0.02482 $0.02686$1.62M—+7.78%
05/04/2026$0.02629$0.02671$0.02393 $0.02491$1.26M$24.28M-5.25%
05/03/2026$0.02642$0.02797$0.02510 $0.02629$972.90K—-0.49%
05/02/2026$0.02772$0.02900$0.02529 $0.02642$2.47M—-4.69%
05/01/2026$0.02419$0.02789$0.02256 $0.02772$1.65M—+14.59%
04/30/2026$0.02207$0.02482$0.02189 $0.02422$1.43M—+9.74%
04/29/2026$0.02249$0.02303$0.02119 $0.02201$396.97K—-2.13%
04/28/2026$0.02107$0.02349$0.02094 $0.02246$852.92K$21.69M+6.60%
04/27/2026$0.02179$0.02190$0.02050 $0.02111$438.77K—-3.12%
04/26/2026$0.02210$0.02265$0.02173 $0.02179$485.83K—-1.40%
04/25/2026$0.02254$0.02499$0.02185 $0.02210$1.41M—-1.95%
04/24/2026$0.02203$0.02284$0.02121 $0.02252$824.91K—+2.22%
04/23/2026$0.02088$0.02305$0.01994 $0.02204$901.27K—+5.56%
04/22/2026$0.02088$0.02210$0.02075 $0.02092$1.16M—+0.19%
04/21/2026$0.01995$0.02127$0.01959 $0.02089$903.37K$19.98M+4.71%
04/20/2026$0.01829$0.02043$0.01827 $0.01999$1.23M—+9.29%
04/19/2026$0.01907$0.01992$0.01800 $0.01829$1.33M—-4.09%
04/18/2026$0.02235$0.02316$0.01895 $0.01906$1.85M—-14.72%
04/17/2026$0.01964$0.02797$0.01905 $0.02234$6.17M—+13.75%
04/16/2026$0.01891$0.01995$0.01864 $0.01963$970.83K—+3.81%
04/15/2026$0.01772$0.01904$0.01763 $0.01890$844.93K—+6.66%
04/14/2026$0.01830$0.01890$0.01761 $0.01772$938.20K—-3.17%
04/13/2026$0.01670$0.01880$0.01670 $0.01840$1.44M$17.59M+10.18%
04/12/2026$0.01770$0.01970$0.01670 $0.01670$1.82M—-5.65%
04/11/2026$0.01760$0.01800$0.01680 $0.01780$357.20K—+1.14%
04/10/2026$0.01780$0.01790$0.01720 $0.01760$444.43K—-1.12%
04/09/2026$0.01680$0.01840$0.01640 $0.01780$690.99K—+5.95%
04/08/2026$0.01730$0.01890$0.01670 $0.01680$1.28M—-2.89%
04/07/2026$0.01740$0.01880$0.01570 $0.01730$1.31M—-0.57%
04/06/2026$0.01810$0.01820$0.01680 $0.01740$1.14M$16.62M-3.87%
04/05/2026$0.01930$0.01990$0.01740 $0.01800$914.77K—-6.74%
04/04/2026$0.01850$0.02170$0.01720 $0.01930$2.13M—+4.32%
04/03/2026$0.01730$0.02200$0.01710 $0.01850$6.46M—+6.94%
04/02/2026$0.01530$0.01830$0.01480 $0.01730$1.78M—+13.07%
04/01/2026$0.01530$0.01580$0.01490 $0.01530$333.53K—+0.00%
03/31/2026$0.01490$0.01580$0.01440 $0.01520$462.31K—+2.01%
03/30/2026$0.01420$0.01530$0.01420 $0.01490$211.09K$13.92M+4.93%
03/29/2026$0.01480$0.01490$0.01400 $0.01420$195.14K—-4.05%
03/28/2026$0.01520$0.01530$0.01470 $0.01480$217.93K—-2.63%
03/27/2026$0.01450$0.01540$0.01450 $0.01520$429.35K—+4.83%
03/26/2026$0.01480$0.01490$0.01420 $0.01450$278.75K—-2.03%
03/25/2026$0.01490$0.01600$0.01470 $0.01470$614.44K$13.51M-1.34%
03/24/2026$0.01450$0.01490$0.01410 $0.01490$346.86K—+2.76%
03/23/2026$0.01370$0.01470$0.01310 $0.01440$418.77K—+5.11%
03/22/2026$0.01420$0.01460$0.01340 $0.01360$650.07K—-4.23%
03/21/2026$0.01550$0.01570$0.01400 $0.01420$308.38K—-8.39%
03/20/2026$0.01590$0.01630$0.01520 $0.01540$454.28K—-3.14%
03/19/2026$0.01640$0.01650$0.01500 $0.01580$769.20K—-3.66%
03/18/2026$0.01740$0.01980$0.01590 $0.01650$3.96M—-5.17%
03/17/2026$0.01710$0.01810$0.01600 $0.01740$1.15M—+1.75%
03/16/2026$0.01640$0.01720$0.01620 $0.01700$394.72K—+3.66%
03/15/2026$0.01650$0.01660$0.01570 $0.01640$372.94K—-0.61%
03/14/2026$0.01630$0.01660$0.01560 $0.01650$347.32K—+1.23%
03/13/2026$0.01660$0.01690$0.01580 $0.01630$685.16K—-1.81%
03/12/2026$0.01670$0.01840$0.01640 $0.01670$1.17M—+0.00%
03/11/2026$0.01570$0.01780$0.01550 $0.01660$760.93K—+5.73%
03/10/2026$0.01580$0.01610$0.01540 $0.01570$448.35K—-0.63%
03/09/2026$0.01610$0.01650$0.01570 $0.01580$213.48K—-1.86%
03/08/2026$0.01530$0.01620$0.01500 $0.01600$231.42K—+4.58%
03/07/2026$0.01610$0.01620$0.01530 $0.01540$218.86K—-4.35%
03/06/2026$0.01700$0.01720$0.01560 $0.01610$440.74K—-5.29%
03/05/2026$0.01750$0.01770$0.01690 $0.01690$245.72K—-3.43%
03/04/2026$0.01740$0.01800$0.01710 $0.01750$358.54K—+0.57%
03/03/2026$0.01790$0.01810$0.01710 $0.01750$368.50K—-2.23%
03/02/2026$0.01730$0.01840$0.01690 $0.01780$405.24K$15.23M+2.89%
03/01/2026$0.01770$0.01860$0.01670 $0.01730$453.01K—-2.26%
02/28/2026$0.01810$0.01910$0.01630 $0.01770$799.67K—-2.21%
02/27/2026$0.01740$0.01920$0.01740 $0.01810$911.34K—+4.02%
02/26/2026$0.01860$0.01880$0.01710 $0.01750$695.25K—-5.91%
02/25/2026$0.01870$0.01960$0.01750 $0.01850$1.03M—-1.07%
02/24/2026$0.01930$0.01970$0.01820 $0.01870$493.12K—-3.11%
02/23/2026$0.02100$0.02170$0.01870 $0.01930$879.13K$16.49M-8.10%
02/22/2026$0.02240$0.02260$0.01910 $0.02100$1.14M—-6.25%
02/21/2026$0.02310$0.02340$0.02220 $0.02240$304.87K—-3.03%
02/20/2026$0.02320$0.02350$0.02240 $0.02320$355.18K—+0.00%
02/19/2026$0.02360$0.02420$0.02280 $0.02320$420.64K—-1.69%
02/18/2026$0.02530$0.02530$0.02310 $0.02370$510.13K—-6.32%
02/17/2026$0.02610$0.02610$0.02460 $0.02530$341.03K—-3.07%
02/16/2026$0.02550$0.02710$0.02520 $0.02610$906.50K$22.29M+2.35%
02/15/2026$0.02760$0.02770$0.02490 $0.02560$644.58K—-7.25%
02/14/2026$0.02680$0.02830$0.02660 $0.02760$419.07K—+2.99%
02/13/2026$0.02670$0.02720$0.02590 $0.02680$272.02K—+0.37%
02/12/2026$0.02640$0.02760$0.02590 $0.02680$608.45K—+1.52%
02/11/2026$0.02700$0.02740$0.02580 $0.02640$474.93K—-2.22%
02/10/2026$0.02810$0.02830$0.02640 $0.02700$305.54K—-3.91%
02/09/2026$0.02790$0.02850$0.02720 $0.02810$481.10K$23.98M+0.72%
02/08/2026$0.02830$0.02850$0.02740 $0.02780$267.39K—-1.77%
02/07/2026$0.02950$0.02960$0.02730 $0.02840$480.04K—-3.73%
02/06/2026$0.02640$0.02990$0.02340 $0.02950$767.08K—+11.74%
02/05/2026$0.02990$0.03020$0.02620 $0.02640$963.92K—-11.71%
02/04/2026$0.03070$0.03150$0.02920 $0.03000$585.13K—-2.28%
02/03/2026$0.03100$0.03200$0.02920 $0.03060$547.31K—-1.29%
02/02/2026$0.02970$0.03140$0.02870 $0.03100$602.45K$26.43M+4.38%
02/01/2026$0.03080$0.03140$0.02930 $0.02970$643.65K—-3.57%
01/31/2026$0.03340$0.03360$0.02720 $0.03070$869.04K—-8.08%
01/30/2026$0.03500$0.03500$0.03270 $0.03340$662.13K—-4.57%
01/29/2026$0.03660$0.03690$0.03370 $0.03500$686.10K—-4.37%
01/28/2026$0.03870$0.03870$0.03640 $0.03660$459.59K—-5.43%
01/27/2026$0.03830$0.03890$0.03760 $0.03870$332.01K—+1.04%
01/26/2026$0.03800$0.03980$0.03780 $0.03830$403.37K$32.64M+0.79%
01/25/2026$0.03960$0.04000$0.03640 $0.03810$353.10K—-3.79%
01/24/2026$0.04050$0.04100$0.03920 $0.03970$317.64K—-1.98%
01/23/2026$0.04030$0.04210$0.04030 $0.04050$349.75K—+0.50%
01/22/2026$0.04350$0.04430$0.04010 $0.04020$529.72K—-7.59%
01/21/2026$0.04260$0.04510$0.04200 $0.04350$634.05K—+2.11%
01/20/2026$0.04570$0.04740$0.04230 $0.04260$982.11K—-6.78%
01/19/2026$0.04600$0.04640$0.04220 $0.04570$594.49K$38.93M-0.65%
01/18/2026$0.04790$0.04880$0.04590 $0.04600$610.67K—-3.97%
01/17/2026$0.04630$0.05050$0.04180 $0.04790$1.32M—+3.46%
01/16/2026$0.04430$0.04660$0.04350 $0.04620$590.00K—+4.29%
01/15/2026$0.04600$0.04610$0.04320 $0.04420$929.63K—-3.91%
01/14/2026$0.04750$0.04800$0.04570 $0.04600$819.16K—-3.16%
01/13/2026$0.04170$0.04840$0.04150 $0.04740$725.82K—+13.67%
01/12/2026$0.04310$0.04390$0.04120 $0.04170$312.88K$35.51M-3.25%
01/11/2026$0.04390$0.04420$0.04250 $0.04310$206.71K—-1.82%
01/10/2026$0.04450$0.04500$0.04360 $0.04390$269.76K—-1.35%
01/09/2026$0.04490$0.04590$0.04340 $0.04430$357.21K—-1.34%
01/08/2026$0.04510$0.04600$0.04280 $0.04490$542.72K—-0.44%
01/07/2026$0.04650$0.04700$0.04420 $0.04510$346.75K—-3.01%
01/06/2026$0.04520$0.04700$0.04410 $0.04650$785.24K—+2.88%
01/05/2026$0.04550$0.04620$0.04350 $0.04510$407.48K$38.39M-0.88%
01/04/2026$0.04500$0.04620$0.04460 $0.04540$290.41K—+0.89%
01/03/2026$0.04370$0.04510$0.04300 $0.04500$335.11K—+2.97%
01/02/2026$0.04310$0.04530$0.04310 $0.04370$762.34K—+1.39%
01/01/2026$0.04040$0.04320$0.03940 $0.04320$393.54K—+6.93%
12/31/2025$0.04060$0.04070$0.03890 $0.04040$347.72K—-0.49%
12/30/2025$0.03970$0.04080$0.03890 $0.04060$224.93K—+2.27%
12/29/2025$0.04070$0.04190$0.03880 $0.03960$530.08K$33.69M-2.70%
12/28/2025$0.04110$0.04250$0.04010 $0.04080$316.35K—-0.73%
12/27/2025$0.03990$0.04130$0.03900 $0.04100$332.64K—+2.76%
12/26/2025$0.03930$0.04060$0.03900 $0.03990$238.83K—+1.53%
12/25/2025$0.04020$0.04110$0.03920 $0.03930$262.69K—-2.24%
12/24/2025$0.04040$0.04070$0.03930 $0.04020$271.60K—-0.50%
12/23/2025$0.04010$0.04120$0.03880 $0.04040$382.27K—+0.75%
12/22/2025$0.04130$0.04230$0.03980 $0.04000$434.43K$34.01M-3.15%
12/21/2025$0.04200$0.04260$0.03950 $0.04130$270.07K—-1.67%
12/20/2025$0.04100$0.04230$0.04070 $0.04200$218.52K—+2.44%
12/19/2025$0.03820$0.04120$0.03720 $0.04110$400.87K—+7.59%
12/18/2025$0.04200$0.04220$0.03780 $0.03820$788.67K—-9.05%
12/17/2025$0.04490$0.04570$0.04180 $0.04200$590.02K—-6.46%
12/16/2025$0.04580$0.04710$0.04400 $0.04480$581.42K—-2.18%
12/15/2025$0.04860$0.05010$0.04420 $0.04580$554.11K$38.92M-5.76%
12/14/2025$0.05080$0.05100$0.04800 $0.04850$275.10K—-4.53%
12/13/2025$0.05040$0.05120$0.04980 $0.05090$84.85K—+0.99%
12/12/2025$0.05160$0.05310$0.04870 $0.05040$465.22K—-2.33%
12/11/2025$0.05370$0.05390$0.04990 $0.05160$482.82K—-3.91%
12/10/2025$0.05490$0.05690$0.05290 $0.05380$540.22K—-2.00%
12/09/2025$0.05190$0.05590$0.05140 $0.05490$346.05K—+5.78%
12/08/2025$0.05100$0.05370$0.05100 $0.05200$314.04K$44.18M+1.96%
12/07/2025$0.05350$0.05360$0.05010 $0.05100$352.08K—-4.67%
12/06/2025$0.05220$0.05430$0.05170 $0.05360$182.66K—+2.68%
12/05/2025$0.05390$0.05470$0.05080 $0.05230$257.32K—-2.97%
12/04/2025$0.05520$0.05600$0.05260 $0.05380$394.03K—-2.54%
12/03/2025$0.05470$0.05600$0.05280 $0.05520$398.09K—+0.91%
12/02/2025$0.05140$0.05570$0.04990 $0.05460$404.26K—+6.23%
12/01/2025$0.05350$0.05380$0.04980 $0.05140$739.96K$43.65M-3.93%
11/30/2025$0.05480$0.05580$0.05360 $0.05370$184.10K—-2.01%
11/29/2025$0.05550$0.05660$0.05470 $0.05490$209.56K—-1.08%
11/28/2025$0.05850$0.05880$0.05480 $0.05550$520.42K—-5.13%
11/27/2025$0.05980$0.06060$0.05800 $0.05850$524.79K—-2.17%
11/26/2025$0.05900$0.06050$0.05690 $0.05980$493.33K—+1.36%
11/25/2025$0.05920$0.05960$0.05670 $0.05900$509.78K—-0.34%
11/24/2025$0.05790$0.06100$0.05690 $0.05920$619.91K$50.26M+2.25%
11/23/2025$0.05700$0.05940$0.05650 $0.05790$473.43K—+1.58%
11/22/2025$0.05630$0.05800$0.05440 $0.05710$402.73K—+1.42%
11/21/2025$0.06140$0.06300$0.05360 $0.05620$1.40M—-8.47%
11/20/2025$0.06170$0.06620$0.05960 $0.06150$873.99K—-0.32%
11/19/2025$0.06460$0.06620$0.05780 $0.06160$1.12M—-4.64%
11/18/2025$0.06250$0.06570$0.06070 $0.06460$667.85K—+3.36%
11/17/2025$0.06410$0.06640$0.06150 $0.06250$940.18K$53.05M-2.50%
11/16/2025$0.06610$0.06660$0.06170 $0.06410$646.27K—-3.03%
11/15/2025$0.06120$0.06620$0.06110 $0.06610$426.72K—+8.01%
11/14/2025$0.06750$0.06770$0.06030 $0.06120$1.35M—-9.33%
11/13/2025$0.07080$0.07310$0.06430 $0.06750$1.01M—-4.66%
11/12/2025$0.07160$0.07580$0.06870 $0.07080$906.15K—-1.12%
11/11/2025$0.07730$0.07770$0.07130 $0.07160$979.96K—-7.37%
11/10/2025$0.07640$0.07860$0.07320 $0.07720$936.11K$65.51M+1.05%
11/09/2025$0.07740$0.07800$0.07350 $0.07650$1.29M—-1.16%
11/08/2025$0.08000$0.08150$0.07520 $0.07750$1.65M—-3.13%
11/07/2025$0.06750$0.08240$0.06690 $0.08000$2.46M—+18.52%
11/06/2025$0.06820$0.06840$0.06400 $0.06740$934.99K—-1.17%
11/05/2025$0.06730$0.06960$0.06400 $0.06840$1.05M—+1.63%
11/04/2025$0.07000$0.07150$0.06340 $0.06740$1.62M—-3.71%
11/03/2025$0.08050$0.08150$0.06800 $0.07000$2.06M$59.38M-13.04%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections