Scan with your phone to get the app
Cookie DAO COOKIE
#738
+ Portfolio
Buy COOKIE
Buy COOKIE on an exchange
BinancePartner$0.008620
MEXCPartner$0.008610
BybitPartner$0.008608
GatePartner$0.008540
KuCoinPartner$0.008610
BitgetPartner$0.008620
HTXPartner$0.008700
XTPartner$0.008540
LBank
Toobit
Coinbase
BingX
KrakenPrices shown are live data from each exchange.
≈ 0.00000011617 BTC
Where to buy cheapest COOKIE
- Calculating from exchange order books…
Effective price is calculated from the order book at the time of viewing, after deducting the exchange's cheapest withdrawal fee on the coin's native network; trading fees are not included. * Exchange does not publish withdrawal fees via API: an estimated fee is used (the median of exchanges that do). Fee schedule by exchange →
COOKIE$0.008604+0.94%
Contract: Ethereum 0xc004…265f +2 chains
- Ethereum
0xc0041ef357b183448b235a8ea73ce4e4ec8c265f↗
Trust - BNB Smart Chain
0xc0041ef357b183448b235a8ea73ce4e4ec8c265f↗ Trust - Basecan
0xc0041ef357b183448b235a8ea73ce4e4ec8c265f
Always double-check the contract address before buying on a DEX or sending tokens. Source: SoSoValue. Source: token addresses exchanges (Binance, KuCoin, Bitget, HTX, XT, LBank, WhiteBIT, Poloniex) use for deposits / withdrawals. Arbitrum, Polygon, Base, Optimism: read from the official on-chain bridge contracts and the Superchain token list; addresses published by only one exchange are checked against the token symbol on-chain.
Market cap = price × circulating supply of that day (we record supply daily since 02/10/2026). Before that it is estimated with the current supply, so coins whose supply grew a lot will be off in the past.
TradingView chart: full drawing tools and hundreds of indicators. Data provided by TradingView.
- Market cap
- $6.91M#738
- 24h volume
- $1.00M
- Volume / Market cap
- 14.49%
- Fully diluted valuation (FDV)
- $8.60M
- Circulating supply
- 802,938,530 COOKIE80.3% of max supply
- Total supply
- 999,892,385
- Max supply
- 1,000,000,000
- Exchanges listed
- 14out of 22 tracked exchanges
- Price in BTC / ETH
- 0.0₆11617 BTC
0.0₅41736 ETH
COOKIE price performance
Performance vs BTC
Performance vs ETH
ATH / ATL are the highest / lowest prices on the exchanges we track, since the latest listing (or redenomination), from the daily candles of the exchange with the most volume for this coin (Gate). Daily price history, monthly returns → What if you bought COOKIE every week? → Compare COOKIE with BTC →
How do you feel about COOKIE today?
50% bullish · 50% bearish · 0 votes today
Community month-end price prediction for COOKIE
Loading…
Convert COOKIE
——
Buys —
Based on the aggregate price across 22 exchanges, before fees. COOKIE to USD conversion table → · Convert COOKIE to other currencies →
COOKIE technical indicators
Trend: Down (price below the long moving averages) · 14-day RSI: 44 (neutral)
| 14-day RSI | 43.7 | neutral |
|---|---|---|
| 20-day average (MA20) | $0.008639 | Price below by 0.4% |
| 50-day average (MA50) | $0.01037 | Price below by 17.0% |
| 200-day average (MA200) | $0.01123 | Price below by 23.4% |
| Average daily move (30 days) | 3.1% | high |
Based on daily closes (UTC) across the exchanges we track. RSI of 70 or more: overbought, prone to pullbacks; 30 or less: oversold, may rebound. Market-wide RSI → · What are RSI and MA?
About Cookie DAO (COOKIE)
Cookie DAO is a decentralized autonomous organization (DAO) that bridges AI and Web3 technologies, powered by its utility token, COOKIE. Launched in 2024, Cookie DAO aggregates and indexes vast amounts of AI agent data, making it accessible and valuable for developers and users.
The platform offers features like token-gated access to APIs, governance rights, and multi-airdrop farming, positioning COOKIE as the backbone of this evolving ecosystem. By partnering with Cookie3, Cookie DAO has established itself as a leader in managing Web3 data and adapting to the growing demands of the AI agent landscape.
Additionally, Cookie DAO has introduced Cookie.fun, a platform that tracks AI agents' performance in real-time across blockchain activity and social media. This platform provides metrics like market capitalization, social engagement, token holder growth, and impressions, enabling users to evaluate AI agents' on-chain and market performance effectively.
Source: SoSoValue.
Ask AI about COOKIE
AI answers from CoinXview data and can be wrong. Not investment advice.
Prices by exchange
| Exchanges | Price | ±2% depth | Trade |
|---|
Other trading pairs (BTC, ETH, EUR…) ·
| Exchanges | Pair price | 24h volume |
|---|
These pairs are for reference only: they are not included in the coin's aggregate price or 24h volume. Converted at the current price of the quote currency.
Spotted a wrong price or figure? Tell us →
Difference is versus the combined (volume-weighted) price. Exchanges more than 5% off the largest exchange are excluded. ±2% depth: total resting orders within 2% of the price — the larger it is, the less slippage on big trades.
Cheapest way to withdraw COOKIE
- BEP20 (BNB Chain) · Binance · 2.35 COOKIE (≈ $0.02)
Compare COOKIE withdrawal fees by network across 8 exchanges → · How to move coins between exchanges and pick a network
Flexible savings on exchanges, best rate 1.31% a year (Gate). Flexible rates change hourly.
Trading on DEXes
| Pair | Price | Vol 24h | Liq. |
|---|
Only pairs of the main token are shown (same name, valuation close to market cap, price within 10% of the aggregate price) to avoid fake tokens with the same ticker. Source: DexScreener.
COOKIE derivatives (futures)
Whole market →Derivatives data COOKIE · What is liquidation and how is the liquidation price calculated? · Futures calculator →
- Open interest (OI)
- $1.23M +11.3% 24h
- 24h futures volume
- $4.95M
- Average funding
- +0.0084% · next at 12:00 PM UTC
- 24h liquidations
- $1.15K Long $1.05K · Short $103.04
| Exchanges | Funding | OI | Vol 24h |
|---|---|---|---|
| Bybit | +0.0100% | $589.29K | $555.97K |
| MEXC | +0.0056% | $350.52K | $182.26K |
| Bitget | +0.0096% | $258.02K | $284.66K |
| Gate | +0.0100% | $33.16K | $53.67K |
| BingX | +0.0100% | — | $739.16K |
| Binance | +0.0058% | — | $3.13M |
CoinXview Risk Score
38/100 · Fairly lowThe higher the score, the riskier. We score it ourselves from trading data on 22 exchanges.
-
Liquidityweight 30%67
24h volume $1.0M
-
Volatilityweight 25%25
Price swings 5.2% per day on average over 7 days
-
Exchanges listedweight 15%14
Listed on 7/8 core exchanges
-
Cross-exchange spreadweight 15%56
Furthest exchange is 1.11% off the combined price
-
Price history lengthweight 15%6
About 2.4 years of price history
Compare the top 100 coins → · Embed badge
How it's scored
- Liquidity (30%): 24h volume of $500M or more scores 0 risk points, under $50,000 scores 100.
- Volatility (25%): average daily price swing over 7 days; under 2% scores 0, 15% or more scores 100. Hours where the price jumps more than 40% and immediately comes back (usually a bad price on one exchange) are not counted.
- Exchanges listed (15%): counted on the 8 core exchanges (Binance, OKX, Bybit, KuCoin, Gate, Bitget, HTX, MEXC): listed on all 8 scores 0, on just 1 scores 100.
- Cross-exchange spread (15%): the more prices differ across exchanges, the thinner the market; 2% or more scores 100.
- Price history length (15%): 3+ years of price history scores 0, under 30 days scores 100.
- Security incident (adds 10 points): the project was hacked for $1 million or more in the past 12 months (DefiLlama data).
This score mainly measures trading risk (how easy it is to buy and sell, how stable the price is), plus a penalty when the project was recently hacked. It does not assess the team or code quality, and not investment advice. A low score does not mean a coin is safe.
COOKIE contract permissions
Reading the contract on-chain…
We read the contract code on-chain ourselves (no third party). Having these permissions doesn't mean a scam — major stablecoins like USDT and USDC have them — but it shows what the team still controls. Do your own research before buying.
News & ratings for COOKIE
The latest news, summarized by CoinXview AI and rated positive / negative.
No news about COOKIE in the last 30 days.
Comments on COOKIE
Log in to comment No account yet? Create one free.
No comments yet. Be the first to share your view on COOKIE.
Comments are personal opinions, not investment advice. No links, phone numbers or invitations to private chats — a common scam tactic. Nobody from CoinXview will ever message you privately.
COOKIE price alerts
Get notified on your phone, computer or Telegram when the price hits your level, even with the page closed.
All your alerts → · Screener alerts (market cap, RSI, ATH…) →
COOKIE risk score · Cheapest exchange to buy COOKIE
More Artificial intelligence (AI) coins
View all →Other coins
NAKA TLM THQ SD ADX ZRC HEI EVAA RESOLV FIGHT ACS NAVX FUEL GUN BXN ZKP AVL BEL ARTX ATM SAGA DIAM ASR COQ
Cookie DAO (COOKIE) FAQ
What is the Cookie DAO (COOKIE) price today?
1 COOKIE is trading at $0.008604, up 0.94% in the last 24 hours.
What is the COOKIE all-time high?
COOKIE's highest price on the exchanges we track is $0.8468, on 1/10/2025. The current price is 99.0% below that peak.
What is the current COOKIE price trend?
Based on daily closes, COOKIE is in a downtrend: the price is below its 50-day and 200-day moving averages. The 14-day RSI is 44, in the neutral zone. These are reference technical indicators and cannot predict where the price will go.
Where can I trade COOKIE?
COOKIE trades against USDT on 14 of the exchanges we track: Binance, LBank, MEXC, Toobit, Bybit, Bithumb, KuCoin, Coinbase, BingX, Bitget, Kraken, Gate, HTX, XT. The exchange with the most volume is Binance. See “Prices by exchange” above to compare.
How much interest can I earn on COOKIE?
Flexible savings (withdraw anytime) for COOKIE on Gate currently pay about 1.31% a year, the highest among the exchanges we track. Interest is paid in COOKIE and changes hourly; exchange deposits are not insured like bank deposits.
Which network is cheapest for withdrawing COOKIE?
According to exchanges' public data, the cheapest option right now is withdrawing COOKIE via BEP20 (BNB Chain) on Binance, with a fee of 2.35 COOKIE (≈ $0.02022). The receiving side must support this network; see the full table on the withdrawal fees page.
What is the COOKIE contract address?
COOKIE has contracts on 3 chains. On Ethereum, the address is 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. The full list is in the Contracts section at the top of the page; always double-check the address before sending tokens or buying on a DEX.
What is the Cookie DAO (COOKIE) market cap?
COOKIE's market cap is about $6.91M, ranked #738, with a circulating supply of about 802,938,530 COOKIE.