CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.54T +0.07%Vol 24h: $22.70BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.09 gweiFear & Greed: 41/100

Credo Technology (bStocks) (CRDOB) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CRDOB volume. Showing the last 365 days.

Monthly returns CRDOB

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026———————-4.3%-14%-22%-13%—-45%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/09/2026$119.05$132.83$114.89 $132.10$129.85K+10.96%
11/08/2026$121.67$122.85$118.21 $119.10$24.25K-2.11%
11/07/2026$121.00$123.02$119.95 $121.60$18.23K+0.50%
11/06/2026$111.75$126.16$111.56 $120.77$326.41K+8.07%
11/05/2026$135.88$135.91$110.39 $111.70$261.18K-17.80%
11/04/2026$153.10$155.85$130.82 $136.00$230.56K-11.17%
11/03/2026$140.80$157.00$139.40 $153.08$153.11K+8.72%
11/02/2026$152.05$157.04$139.25 $141.13$126.93K-7.18%
11/01/2026$151.13$152.12$150.94 $151.95$6.09K+0.54%
10/31/2026$151.71$151.99$150.80 $150.97$28.90K-0.49%
10/30/2026$156.34$159.25$144.66 $151.35$245.60K-3.19%
10/29/2026$168.55$170.17$154.21 $156.30$201.09K-7.27%
10/28/2026$168.35$175.24$166.21 $168.07$213.18K-0.17%
10/27/2026$159.21$168.72$154.57 $168.48$143.03K+5.82%
10/26/2026$148.60$159.85$145.32 $159.04$198.66K+7.03%
10/25/2026$147.83$150.06$146.71 $148.93$14.96K+0.74%
10/24/2026$148.90$149.49$146.30 $147.83$19.22K-0.72%
10/23/2026$161.59$170.84$142.93 $148.95$185.99K-7.82%
10/22/2026$178.27$179.77$160.58 $161.59$131.60K-9.36%
10/21/2026$184.42$189.33$177.68 $177.76$210.54K-3.61%
10/20/2026$173.37$187.61$160.89 $184.37$210.60K+6.34%
10/19/2026$171.05$181.21$170.03 $173.48$157.23K+1.42%
10/18/2026$169.09$171.29$166.48 $171.01$28.60K+1.14%
10/17/2026$169.11$169.93$164.43 $169.28$16.47K+0.10%
10/16/2026$177.38$182.93$167.56 $168.98$195.32K-4.74%
10/15/2026$174.59$180.14$166.83 $176.97$168.55K+1.36%
10/14/2026$198.99$201.54$174.28 $174.32$144.92K-12.40%
10/13/2026$197.12$200.28$185.54 $199.13$77.26K+1.02%
10/12/2026$218.86$219.84$196.76 $197.00$182.47K-9.99%
10/11/2026$217.47$219.33$215.77 $219.30$10.03K+0.84%
10/10/2026$216.32$218.28$216.08 $217.53$8.09K+0.56%
10/09/2026$210.97$224.95$209.60 $216.38$81.67K+2.56%
10/08/2026$220.74$224.22$207.20 $210.99$159.62K-4.42%
10/07/2026$220.59$222.17$208.06 $220.89$63.79K+0.14%
10/06/2026$213.25$225.97$210.81 $220.59$174.57K+3.44%
10/05/2026$220.11$223.77$206.40 $213.26$185.63K-3.11%
10/04/2026$217.14$220.72$216.56 $220.17$75.23K+1.40%
10/03/2026$217.93$218.43$216.24 $217.16$13.79K-0.35%
10/02/2026$207.53$231.00$207.23 $218.33$242.43K+5.20%
10/01/2026$194.76$210.97$192.92 $207.85$424.27K+6.72%
09/30/2026$194.02$196.01$187.06 $194.66$210.92K+0.33%
09/29/2026$192.97$199.48$188.67 $193.86$131.92K+0.46%
09/28/2026$210.57$212.10$189.37 $192.74$167.04K-8.47%
09/27/2026$209.60$211.66$208.80 $210.86$278.28K+0.60%
09/26/2026$210.02$210.17$207.68 $209.56$45.58K-0.22%
09/25/2026$194.88$214.43$194.34 $210.02$411.76K+7.77%
09/24/2026$193.18$196.35$185.00 $194.68$286.23K+0.78%
09/23/2026$192.45$195.78$187.56 $193.15$1.01M+0.36%
09/22/2026$188.76$193.94$180.21 $192.16$666.77K+1.80%
09/21/2026$176.54$189.05$176.35 $188.90$873.74K+7.00%
09/20/2026$173.20$176.66$171.71 $176.34$184.33K+1.81%
09/19/2026$175.75$175.78$171.90 $172.87$14.65K-1.64%
09/18/2026$167.01$175.84$165.38 $175.78$728.98K+5.25%
09/17/2026$166.09$171.35$163.75 $167.29$240.48K+0.72%
09/16/2026$150.39$166.29$149.91 $166.13$418.63K+10.47%
09/15/2026$151.59$154.98$149.55 $150.39$159.49K-0.79%
09/14/2026$157.93$160.03$149.38 $151.43$223.08K-4.12%
09/13/2026$162.82$162.92$154.43 $157.83$119.75K-3.06%
09/12/2026$163.44$163.98$162.49 $162.93$26.21K-0.31%
09/11/2026$160.43$165.19$159.36 $163.30$293.44K+1.79%
09/10/2026$168.37$168.68$159.64 $159.95$526.68K-5.00%
09/09/2026$168.16$173.47$165.00 $168.31$917.59K+0.09%
09/08/2026$171.52$177.99$167.44 $168.38$734.02K-1.83%
09/07/2026$169.46$175.18$169.19 $171.54$211.08K+1.23%
09/06/2026$170.08$170.54$168.39 $169.38$114.33K-0.41%
09/05/2026$169.51$170.42$167.17 $170.09$100.06K+0.34%
09/04/2026$164.57$171.78$161.09 $169.42$621.67K+2.95%
09/03/2026$167.99$171.08$164.00 $164.57$803.80K-2.04%
09/02/2026$186.45$193.20$162.41 $167.74$1.35M-10.03%
09/01/2026$227.44$228.84$184.53 $186.84$530.86K-17.85%
08/31/2026$230.89$237.89$223.47 $227.62$121.69K-1.42%
08/30/2026$235.13$235.31$229.62 $231.11$15.55K-1.71%
08/29/2026$233.00$235.57$232.81 $235.06$12.03K+0.88%
08/28/2026$238.26$240.24$229.04 $232.69$106.89K-2.34%
08/27/2026$235.33$244.23$229.78 $237.94$91.45K+1.11%
08/26/2026$225.87$236.25$219.96 $234.91$112.98K+4.00%
08/25/2026$220.54$231.49$218.20 $226.27$120.02K+2.60%
08/24/2026$233.59$233.59$212.10 $220.28$160.65K-5.70%
08/23/2026$229.02$234.95$227.21 $234.00$20.11K+2.17%
08/22/2026$230.27$230.74$226.10 $229.03$52.86K-0.54%
08/21/2026$230.70$236.52$223.55 $230.16$114.88K-0.23%
08/20/2026$238.64$241.63$227.29 $230.54$86.95K-3.39%
08/19/2026$241.56$253.46$229.13 $239.16$277.61K-0.99%
08/18/2026$283.43$284.97$240.94 $242.32$267.12K-14.50%
08/17/2026$263.05$286.52$261.72 $283.39$241.95K+7.73%
08/16/2026$261.54$263.55$261.42 $263.06$32.29K+0.58%
08/15/2026$260.58$265.98$259.79 $261.40$95.76K+0.31%
08/14/2026$269.95$273.49$254.83 $260.58$151.46K-3.47%
08/13/2026$270.74$285.82$263.04 $269.63$75.86K-0.41%
08/12/2026$251.29$277.99$249.47 $270.15$85.72K+7.51%
08/11/2026$241.20$250.35$237.29 $250.35$19.00K+3.79%
08/10/2026$252.43$264.67$239.47 $239.63$59.87K-5.07%
08/09/2026$254.75$257.27$252.43 $252.43$6.81K-0.91%
08/08/2026$251.57$257.32$248.90 $254.00$27.95K+0.97%
08/07/2026$234.86$250.33$228.98 $250.33$30.75K+6.59%
08/06/2026$223.59$237.75$210.78 $231.17$11.70K+3.39%
08/05/2026$237.92$245.75$223.01 $223.97$15.33K-5.86%
All sections