Prices / Crust / Price history Crust (CRU) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most CRU volume. Showing the last 365 days.
Monthly returns CRUYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 — — — — — — — — — — -2.9% — -3%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/10/2026 $0.007702 $0.007873 $0.007419
$0.007545 $6.29K $201.57K -2.04% 11/09/2026 $0.007644 $0.007731 $0.007644
$0.007731 $8.76K $206.54K +1.14% 11/08/2026 $0.007720 $0.007762 $0.007575
$0.007622 $7.59K $203.63K -1.27% 11/07/2026 $0.007905 $0.007905 $0.007699
$0.007699 $8.96K $205.69K -2.61% 11/06/2026 $0.007917 $0.007918 $0.007898
$0.007903 $8.23K $211.14K -0.18% 11/05/2026 $0.007985 $0.007985 $0.007857
$0.007915 $8.44K — -0.88% 11/04/2026 $0.007825 $0.007985 $0.007818
$0.007985 $5.70K — +2.04% 11/03/2026 $0.007773 $0.007857 $0.007773
$0.007825 $5.30K — +0.67% 10/26/2026 $0.008029 $0.008097 $0.008028
$0.008096 $2.49K $216.29K +0.83% 10/25/2026 $0.008077 $0.008077 $0.008018
$0.008018 $6.90K $214.21K -0.73% 10/24/2026 $0.008117 $0.008213 $0.008013
$0.008061 $5.23K — -0.69% 10/23/2026 $0.008164 $0.008164 $0.008088
$0.008117 $5.99K $216.85K -0.58% 10/22/2026 $0.008231 $0.008231 $0.008163
$0.008183 $6.36K $218.62K -0.58% 10/21/2026 $0.008190 $0.008230 $0.008163
$0.008230 $7.72K — +0.49% 10/20/2026 $0.008163 $0.008213 $0.008160
$0.008190 $6.69K $218.80K +0.33% 10/19/2026 $0.008163 $0.008170 $0.008138
$0.008147 $5.70K $217.66K -0.20% 10/18/2026 $0.008166 $0.008213 $0.008147
$0.008147 $5.20K — -0.23% 10/17/2026 $0.008157 $0.008163 $0.008114
$0.008147 $5.53K $217.66K -0.12% 10/16/2026 $0.008132 $0.008180 $0.008032
$0.008180 $7.38K $218.54K +0.59% 10/15/2026 $0.008536 $0.008536 $0.008048
$0.008130 $6.58K — -4.76% 10/14/2026 $0.008199 $0.008623 $0.007953
$0.008559 $6.32K $228.66K +4.39% 10/13/2026 $0.008817 $0.008868 $0.008000
$0.008199 $7.25K $219.05K -7.01% 10/12/2026 $0.008754 $0.008919 $0.008745
$0.008831 $6.88K $235.93K +0.88% 10/11/2026 $0.008801 $0.008801 $0.008682
$0.008745 $6.75K $233.63K -0.64% 10/10/2026 $0.008801 $0.008834 $0.008766
$0.008800 $6.86K $235.10K -0.01% 10/09/2026 $0.008771 $0.008885 $0.008752
$0.008801 $9.41K $235.13K +0.34% 10/08/2026 $0.009046 $0.009053 $0.008749
$0.008772 $7.13K $234.35K -3.03% 10/07/2026 $0.009355 $0.009414 $0.009041
$0.009041 $8.84K $241.54K -3.36% 10/06/2026 $0.009459 $0.009495 $0.009306
$0.009342 $7.38K $249.58K -1.24% 10/05/2026 $0.009905 $0.009905 $0.009414
$0.009487 $6.43K $253.46K -4.22% 10/04/2026 $0.009908 $0.009956 $0.009879
$0.009917 $9.24K — +0.09% 10/03/2026 $0.009861 $0.009975 $0.009861
$0.009917 $2.87K — +0.57% 10/02/2026 $0.009679 $0.01001 $0.009679
$0.009860 $973.49 $263.42K +1.87% 10/01/2026 $0.009565 $0.009690 $0.009565
$0.009680 $6.50K — +1.20% 09/30/2026 $0.009637 $0.009713 $0.009542
$0.009565 $7.36K — -0.75% 09/29/2026 $0.01015 $0.01015 $0.009616
$0.009653 $9.40K — -4.89% 09/28/2026 $0.01012 $0.01019 $0.01011
$0.01015 $8.88K — +0.33% 09/27/2026 $0.01031 $0.01035 $0.01009
$0.01011 $9.63K — -1.94% 09/26/2026 $0.01015 $0.01039 $0.009845
$0.01029 $9.78K — +1.40% 09/25/2026 $0.01011 $0.01025 $0.01007
$0.01015 $10.30K — +0.37% 09/24/2026 $0.009949 $0.01015 $0.009917
$0.01015 $9.73K — +2.01% 09/23/2026 $0.01025 $0.01031 $0.009944
$0.009975 $9.73K — -2.66% 09/22/2026 $0.01015 $0.01025 $0.01013
$0.01025 $10.29K — +1.00% 09/21/2026 $0.009835 $0.01017 $0.009784
$0.01013 $10.28K — +3.01% 09/20/2026 $0.009882 $0.01001 $0.009561
$0.009841 $12.28K — -0.41% 09/19/2026 $0.009994 $0.01003 $0.009524
$0.009879 $11.00K — -1.15% 09/18/2026 $0.01003 $0.01015 $0.009994
$0.01007 $10.41K — +0.38% 09/17/2026 $0.009828 $0.01009 $0.009765
$0.01003 $10.01K — +2.09% 09/16/2026 $0.009505 $0.009936 $0.009306
$0.009841 $13.17K — +3.53% 09/15/2026 $0.009550 $0.009597 $0.009432
$0.009505 $10.02K — -0.47% 09/14/2026 $0.009847 $0.009847 $0.009550
$0.009550 $9.91K — -3.02% 09/13/2026 $0.009816 $0.009879 $0.009813
$0.009879 $9.35K — +0.64% 09/12/2026 $0.009941 $0.009941 $0.009803
$0.009817 $9.21K — -1.25% 09/11/2026 $0.009864 $0.009956 $0.009856
$0.009921 $9.51K — +0.58% 09/10/2026 $0.009880 $0.009897 $0.009864
$0.009864 $9.34K — -0.16% 09/09/2026 $0.009717 $0.009900 $0.009709
$0.009879 $9.44K — +1.67% 09/08/2026 $0.009787 $0.009822 $0.009597
$0.009697 $9.83K — -0.92% 09/07/2026 $0.009847 $0.009847 $0.009765
$0.009767 $9.66K — -0.81% 09/06/2026 $0.01017 $0.01017 $0.009822
$0.009860 $15.28K — -3.04% 09/05/2026 $0.01009 $0.01021 $0.009956
$0.01017 $8.36K — +0.76% 09/04/2026 $0.01025 $0.01029 $0.01007
$0.01010 $9.70K — -1.47% 09/03/2026 $0.01015 $0.01025 $0.01011
$0.01025 $8.55K — +0.97% 09/02/2026 $0.01035 $0.01036 $0.01015
$0.01015 $8.43K — -1.91% 09/01/2026 $0.01027 $0.01035 $0.01013
$0.01035 $6.34K — +0.79% 08/31/2026 $0.01049 $0.01049 $0.01017
$0.01029 $8.44K — -1.89% 08/30/2026 $0.01059 $0.01061 $0.01038
$0.01049 $8.86K — -0.98% 08/29/2026 $0.01061 $0.01065 $0.01057
$0.01059 $8.96K — -0.17% 08/28/2026 $0.01067 $0.01067 $0.01061
$0.01061 $9.49K — -0.53% 08/27/2026 $0.01088 $0.01091 $0.01061
$0.01064 $10.92K — -2.18% 08/26/2026 $0.01059 $0.01090 $0.01056
$0.01087 $8.52K — +2.62% 08/25/2026 $0.01045 $0.01063 $0.01023
$0.01060 $9.44K — +1.48% 08/24/2026 $0.01023 $0.01059 $0.01023
$0.01045 $8.29K — +2.12% 08/23/2026 $0.01037 $0.01039 $0.01015
$0.01023 $9.76K — -1.33% 08/22/2026 $0.01047 $0.01047 $0.01029
$0.01040 $8.85K — -0.63% 08/21/2026 $0.01019 $0.01047 $0.01003
$0.01047 $10.46K — +2.73% 08/20/2026 $0.01011 $0.01021 $0.01005
$0.01019 $9.36K — +0.78% 08/19/2026 $0.009917 $0.01020 $0.009841
$0.01011 $10.11K — +1.95% 08/18/2026 $0.009996 $0.009998 $0.009898
$0.009917 $9.94K — -0.79% 08/17/2026 $0.009770 $0.01011 $0.009751
$0.009975 $10.30K — +2.10% 08/16/2026 $0.009674 $0.009802 $0.009674
$0.009765 $9.42K — +0.94% 08/15/2026 $0.009717 $0.009747 $0.009653
$0.009653 $9.49K — -0.66% 08/14/2026 $0.009881 $0.009885 $0.009697
$0.009709 $9.88K — -1.74% 08/13/2026 $0.009994 $0.01003 $0.009860
$0.009860 $9.85K — -1.34% 08/12/2026 $0.009994 $0.01003 $0.009898
$0.009994 $9.12K — +0.00% 08/11/2026 $0.01021 $0.01021 $0.009690
$0.009994 $10.75K — -2.09% 08/10/2026 $0.01035 $0.01035 $0.01015
$0.01019 $10.22K — -1.53% 08/09/2026 $0.01035 $0.01037 $0.01033
$0.01035 $11.49K — +0.00% 08/08/2026 $0.01019 $0.01040 $0.01019
$0.01035 $9.93K — +1.53% 08/07/2026 $0.01003 $0.01019 $0.01003
$0.01017 $9.63K — +1.35% 08/06/2026 $0.01002 $0.01003 $0.009999
$0.01001 $9.39K — -0.02% 08/05/2026 $0.009864 $0.01026 $0.009863
$0.01005 $10.73K — +1.91% 08/04/2026 $0.009861 $0.009898 $0.009841
$0.009898 $10.09K — +0.38% 08/03/2026 $0.009616 $0.01005 $0.009505
$0.009860 $10.46K — +2.54% 08/02/2026 $0.009898 $0.009898 $0.009579
$0.009616 $9.48K — -2.85% 08/01/2026 $0.009977 $0.009994 $0.009898
$0.009898 $9.65K — -0.79% 07/31/2026 $0.009975 $0.009975 $0.009956
$0.009956 $10.21K — -0.19% 07/30/2026 $0.01019 $0.01019 $0.009917
$0.009994 $11.42K — -1.91% 07/29/2026 $0.01025 $0.01029 $0.01019
$0.01019 $10.14K — -0.58% 07/28/2026 $0.01051 $0.01051 $0.01023
$0.01025 $10.10K — -2.47% 07/27/2026 $0.01057 $0.01061 $0.01051
$0.01051 $10.42K — -0.56% 07/26/2026 $0.01053 $0.01071 $0.01053
$0.01054 $10.24K — +0.15% 07/25/2026 $0.01055 $0.01059 $0.01047
$0.01053 $10.22K — -0.20% 07/24/2026 $0.01084 $0.01084 $0.01055
$0.01055 $9.24K — -2.66% 07/23/2026 $0.01093 $0.01093 $0.01077
$0.01084 $10.64K — -0.87% 07/22/2026 $0.01092 $0.01099 $0.01092
$0.01093 $10.03K — +0.09% 07/21/2026 $0.01059 $0.01099 $0.01059
$0.01090 $10.42K — +2.94% 07/20/2026 $0.01057 $0.01065 $0.01051
$0.01059 $10.11K — +0.19% 07/19/2026 $0.009653 $0.01092 $0.009389
$0.01057 $12.17K — +9.49% 07/18/2026 $0.01055 $0.01055 $0.009561
$0.009653 $10.40K — -8.49% 07/17/2026 $0.01193 $0.01193 $0.01054
$0.01055 $12.07K — -11.61% 07/16/2026 $0.01159 $0.01214 $0.01155
$0.01193 $10.28K — +2.98% 07/15/2026 $0.01084 $0.01203 $0.01084
$0.01162 $10.53K — +7.12% 07/14/2026 $0.01015 $0.01158 $0.01012
$0.01084 $10.61K — +6.85% 07/13/2026 $0.009891 $0.01023 $0.009670
$0.01015 $10.42K — +2.61% 07/12/2026 $0.009500 $0.009939 $0.009433
$0.009900 $10.18K — +4.21% 07/11/2026 $0.009369 $0.009518 $0.009348
$0.009500 $10.51K — +1.40% 07/10/2026 $0.009620 $0.009620 $0.009369
$0.009369 $10.46K — -2.61% 07/09/2026 $0.008786 $0.009714 $0.008758
$0.009620 $12.00K — +9.49% 07/08/2026 $0.009119 $0.009173 $0.008715
$0.008768 $10.18K — -3.85% 07/07/2026 $0.009159 $0.01037 $0.009098
$0.009118 $12.76K — -0.45% 07/06/2026 $0.009204 $0.009204 $0.009077
$0.009159 $12.04K — -0.49% 07/05/2026 $0.008736 $0.009306 $0.008735
$0.009201 $11.97K — +5.32% 07/04/2026 $0.008735 $0.008755 $0.008656
$0.008754 $10.15K — +0.22% 07/03/2026 $0.008775 $0.008775 $0.008648
$0.008735 $10.59K — -0.46% 07/02/2026 $0.008083 $0.009000 $0.008071
$0.008774 $10.97K — +8.55% 07/01/2026 $0.008537 $0.008537 $0.007944
$0.008089 $11.55K — -5.25% 06/30/2026 $0.008425 $0.008567 $0.008421
$0.008520 $10.02K — +1.13% 06/29/2026 $0.008181 $0.008444 $0.008169
$0.008425 $10.19K — +2.98% 06/28/2026 $0.008207 $0.008236 $0.008125
$0.008162 $10.37K — -0.55% 06/27/2026 $0.008237 $0.008246 $0.008183
$0.008183 $10.08K — -0.66% 06/26/2026 $0.007959 $0.008255 $0.007959
$0.008237 $10.40K — +3.49% 06/25/2026 $0.007801 $0.007980 $0.007801
$0.007975 $9.93K — +2.23% 06/24/2026 $0.007997 $0.008013 $0.007696
$0.007800 $12.41K — -2.46% 06/23/2026 $0.008246 $0.008255 $0.007981
$0.007981 $10.63K — -3.21% 06/22/2026 $0.008416 $0.008416 $0.008236
$0.008254 $9.74K — -1.92% 06/21/2026 $0.008276 $0.008520 $0.008276
$0.008416 $9.14K — +1.69% 06/20/2026 $0.008241 $0.008293 $0.008236
$0.008275 $9.69K — +0.41% 06/19/2026 $0.008318 $0.008368 $0.008218
$0.008218 $9.59K — -1.20% 06/18/2026 $0.008035 $0.008373 $0.008017
$0.008300 $10.10K — +3.30% 06/17/2026 $0.008078 $0.008091 $0.008034
$0.008049 $9.19K — -0.36% 06/16/2026 $0.008126 $0.008126 $0.008052
$0.008059 $9.22K — -0.82% 06/15/2026 $0.008124 $0.008218 $0.008107
$0.008144 $10.05K — +0.25% 06/14/2026 $0.008407 $0.008407 $0.008107
$0.008144 $8.50K — -3.13% 06/13/2026 $0.008275 $0.008450 $0.008275
$0.008425 $9.78K — +1.81% 06/12/2026 $0.007998 $0.008311 $0.007950
$0.008275 $8.21K — +3.46% 06/11/2026 $0.007737 $0.008016 $0.007731
$0.008016 $9.44K — +3.61% 06/10/2026 $0.007908 $0.007908 $0.007733
$0.007733 $8.57K — -2.21% 06/09/2026 $0.008251 $0.008251 $0.007855
$0.007925 $8.62K — -3.95% 06/08/2026 $0.008659 $0.008659 $0.008113
$0.008251 $9.52K — -4.71% 06/07/2026 $0.008653 $0.008696 $0.008534
$0.008656 $10.01K — +0.03% 06/06/2026 $0.008837 $0.008882 $0.008615
$0.008653 $9.66K — -2.08% 06/05/2026 $0.009075 $0.009075 $0.008717
$0.008855 $10.07K — -2.42% 06/04/2026 $0.009266 $0.009376 $0.008987
$0.009073 $10.16K — -2.08% 06/03/2026 $0.009209 $0.009288 $0.009070
$0.009262 $11.96K — +0.58% 06/02/2026 $0.009462 $0.009485 $0.009209
$0.009209 $10.28K — -2.67% 06/01/2026 $0.009668 $0.009689 $0.009310
$0.009462 $10.44K — -2.13% 05/31/2026 $0.009697 $0.009758 $0.009666
$0.009666 $10.71K — -0.32% 05/30/2026 $0.009420 $0.009733 $0.009420
$0.009733 $9.91K — +3.32% 05/29/2026 $0.009420 $0.009420 $0.009354
$0.009399 $9.43K — -0.22% 05/28/2026 $0.009580 $0.009585 $0.009420
$0.009420 $10.59K — -1.67% 05/27/2026 $0.009921 $0.009921 $0.009553
$0.009576 $10.88K — -3.48% 05/26/2026 $0.009920 $0.01013 $0.009804
$0.009920 $10.69K — +0.00% 05/25/2026 $0.01001 $0.01001 $0.009713
$0.009920 $9.47K — -0.93% 05/24/2026 $0.01020 $0.01023 $0.009990
$0.009990 $9.85K — -2.10% 05/23/2026 $0.01035 $0.01035 $0.01011
$0.01023 $10.10K — -1.17% 05/22/2026 $0.009929 $0.01082 $0.009902
$0.01037 $11.81K — +4.46% 05/21/2026 $0.009901 $0.009990 $0.009877
$0.009920 $9.94K — +0.19% 05/20/2026 $0.01033 $0.01033 $0.009576
$0.009873 $12.74K — -4.38% 05/19/2026 $0.01058 $0.01058 $0.01032
$0.01032 $10.50K — -2.37% 05/18/2026 $0.01067 $0.01067 $0.01047
$0.01058 $10.85K — -0.89% 05/17/2026 $0.01075 $0.01081 $0.01067
$0.01067 $10.69K — -0.73% 05/16/2026 $0.01078 $0.01078 $0.01072
$0.01075 $10.45K — -0.29% 05/15/2026 $0.01094 $0.01100 $0.01075
$0.01077 $11.20K — -1.56% 05/14/2026 $0.01100 $0.01140 $0.01087
$0.01097 $12.99K — -0.26% 05/13/2026 $0.01067 $0.01103 $0.01050
$0.01097 $11.57K — +2.82% 05/12/2026 $0.01083 $0.01085 $0.01058
$0.01067 $11.92K — -1.48% 05/11/2026 $0.01085 $0.01093 $0.01066
$0.01082 $10.93K — -0.22% 05/10/2026 $0.01085 $0.01087 $0.01080
$0.01082 $11.46K — -0.20% 05/09/2026 $0.01109 $0.01113 $0.01069
$0.01085 $13.18K — -2.18% 05/08/2026 $0.01118 $0.01118 $0.01105
$0.01105 $6.25K — -1.17% 05/07/2026 $0.01160 $0.01160 $0.01110
$0.01118 $11.89K — -3.61% 05/06/2026 $0.01009 $0.01178 $0.01009
$0.01159 $13.43K — +14.87% 05/05/2026 $0.009665 $0.01008 $0.009620
$0.01008 $11.19K — +4.34% 05/04/2026 $0.009779 $0.009779 $0.009644
$0.009644 $11.21K — -1.38% 05/03/2026 $0.009598 $0.009827 $0.009553
$0.009758 $12.69K — +1.67% 05/02/2026 $0.009689 $0.009804 $0.009576
$0.009598 $11.33K — -0.94% 05/01/2026 $0.009622 $0.009758 $0.009598
$0.009709 $14.47K — +0.90% 04/30/2026 $0.009668 $0.009668 $0.009509
$0.009644 $11.29K — -0.25% 04/29/2026 $0.009688 $0.009781 $0.009666
$0.009666 $11.29K — -0.23% 04/28/2026 $0.009950 $0.009960 $0.009490
$0.009666 $12.43K — -2.85% 04/27/2026 $0.01022 $0.01037 $0.009620
$0.009950 $12.81K — -2.64% 04/26/2026 $0.01007 $0.01022 $0.01005
$0.01022 $11.74K — +1.49% 04/25/2026 $0.01026 $0.01032 $0.01005
$0.01005 $12.73K — -2.05% 04/24/2026 $0.01017 $0.01034 $0.01014
$0.01028 $11.71K — +1.08% 04/23/2026 $0.01032 $0.01032 $0.01014
$0.01017 $12.01K — -1.45% 04/22/2026 $0.01009 $0.01042 $0.01002
$0.01032 $11.49K — +2.28% 04/21/2026 $0.01046 $0.01046 $0.01005
$0.01007 $11.75K — -3.73% 04/20/2026 $0.01072 $0.01072 $0.01042
$0.01049 $10.36K — -2.15% 04/19/2026 $0.01072 $0.01082 $0.01044
$0.01074 $2.82K — +0.19% 04/18/2026 $0.01076 $0.01095 $0.01070
$0.01070 $1.75K — -0.56% 04/17/2026 $0.01085 $0.01087 $0.01073
$0.01073 $4.75K — -1.11% 04/16/2026 $0.01076 $0.01088 $0.01070
$0.01087 $11.39K — +1.02% 04/15/2026 $0.01096 $0.01096 $0.01067
$0.01073 $10.93K — -2.10% 04/14/2026 $0.01078 $0.01099 $0.01078
$0.01093 $9.83K — +1.39% 04/13/2026 $0.01119 $0.01122 $0.01060
$0.01082 $12.19K — -3.31% 04/12/2026 $0.01143 $0.01147 $0.01118
$0.01119 $9.53K — -2.10% 04/11/2026 $0.01144 $0.01147 $0.01112
$0.01143 $10.53K — -0.09% 04/10/2026 $0.01278 $0.01278 $0.01007
$0.01146 $15.87K — -10.33% 04/09/2026 $0.01308 $0.01312 $0.01227
$0.01278 $12.79K — -2.29% 04/08/2026 $0.01309 $0.01320 $0.01304
$0.01305 $10.66K — -0.31% 04/07/2026 $0.01314 $0.01315 $0.01299
$0.01308 $9.80K — -0.46% 04/06/2026 $0.01305 $0.01320 $0.01305
$0.01314 $10.39K — +0.69% 04/05/2026 $0.01339 $0.01339 $0.01305
$0.01305 $10.02K — -2.54% 04/04/2026 $0.01302 $0.01339 $0.01296
$0.01335 $10.90K — +2.53% 04/03/2026 $0.01324 $0.01324 $0.01293
$0.01304 $11.11K — -1.51% 04/02/2026 $0.01357 $0.01358 $0.01320
$0.01324 $10.74K — -2.43% 04/01/2026 $0.01330 $0.01377 $0.01301
$0.01354 $13.04K — +1.80% 03/31/2026 $0.01355 $0.01355 $0.01320
$0.01330 $10.57K — -1.85% 03/30/2026 $0.01364 $0.01364 $0.01347
$0.01355 $10.83K — -0.66% 03/29/2026 $0.01313 $0.01364 $0.01309
$0.01364 $10.90K — +3.88% 03/28/2026 $0.01327 $0.01336 $0.01304
$0.01313 $9.47K — -1.06% 03/27/2026 $0.01341 $0.01345 $0.01315
$0.01327 $9.44K — -1.04% 03/26/2026 $0.01329 $0.01345 $0.01325
$0.01341 $10.00K — +0.90% 03/25/2026 $0.01342 $0.01348 $0.01300
$0.01333 $11.02K — -0.67% 03/24/2026 $0.01353 $0.01353 $0.01322
$0.01342 $9.94K — -0.81% 03/23/2026 $0.01352 $0.01380 $0.01345
$0.01348 $9.81K — -0.30% 03/22/2026 $0.01367 $0.01396 $0.01349
$0.01354 $9.20K — -0.95% 03/21/2026 $0.01409 $0.01413 $0.01363
$0.01364 $10.67K — -3.19% 03/20/2026 $0.01403 $0.01414 $0.01396
$0.01409 $9.27K — +0.43% 03/19/2026 $0.01496 $0.01502 $0.01393
$0.01403 $11.56K — -6.22% 03/18/2026 $0.01532 $0.01553 $0.01466
$0.01496 $13.72K — -2.35% 03/17/2026 $0.01646 $0.01678 $0.01516
$0.01532 $15.50K — -6.93% 03/16/2026 $0.01657 $0.01682 $0.01626
$0.01643 $11.11K — -0.84% 03/15/2026 $0.01676 $0.01711 $0.01651
$0.01652 $9.86K — -1.43% 03/14/2026 $0.01692 $0.01702 $0.01674
$0.01676 $9.15K — -0.95% 03/13/2026 $0.01724 $0.01744 $0.01686
$0.01697 $11.47K — -1.57% 03/12/2026 $0.01723 $0.01740 $0.01715
$0.01729 $9.48K — +0.35% 03/11/2026 $0.01775 $0.01781 $0.01723
$0.01725 $10.22K — -2.82% 03/10/2026 $0.01766 $0.01799 $0.01748
$0.01780 $10.25K — +0.79% 03/09/2026 $0.01767 $0.01772 $0.01748
$0.01771 $9.56K — +0.23% 03/08/2026 $0.01798 $0.01806 $0.01750
$0.01763 $10.76K — -1.95% 03/07/2026 $0.01790 $0.01808 $0.01769
$0.01798 $10.45K — +0.45% 03/06/2026 $0.01795 $0.01812 $0.01774
$0.01786 $10.38K — -0.50% 03/05/2026 $0.01817 $0.01920 $0.01780
$0.01795 $13.86K — -1.21% 03/04/2026 $0.01775 $0.01830 $0.01726
$0.01820 $10.52K — +2.54% 03/03/2026 $0.01696 $0.01902 $0.01650
$0.01775 $17.73K — +4.66% 03/02/2026 $0.01656 $0.01725 $0.01620
$0.01700 $12.94K — +2.66% 03/01/2026 $0.01688 $0.01713 $0.01649
$0.01660 $11.04K — -1.66% 02/28/2026 $0.01726 $0.01731 $0.01678
$0.01688 $9.81K — -2.20% 02/27/2026 $0.01781 $0.01827 $0.01721
$0.01722 $10.87K — -3.31% 02/26/2026 $0.01797 $0.01852 $0.01779
$0.01781 $11.17K — -0.89% 02/25/2026 $0.01748 $0.01817 $0.01737
$0.01793 $9.92K — +2.57% 02/24/2026 $0.01692 $0.01751 $0.01628
$0.01748 $12.35K — +3.31% 02/23/2026 $0.01871 $0.01871 $0.01662
$0.01695 $18.65K — -9.41% 02/22/2026 $0.02057 $0.02067 $0.01788
$0.01867 $15.04K — -9.24% 02/21/2026 $0.02093 $0.02122 $0.02049
$0.02057 $11.00K — -1.72% 02/20/2026 $0.02111 $0.02111 $0.02088
$0.02093 $10.17K — -0.85% 02/19/2026 $0.02167 $0.02167 $0.02088
$0.02111 $9.85K — -2.58% 02/18/2026 $0.02139 $0.02170 $0.02122
$0.02167 $9.80K — +1.31% 02/17/2026 $0.02185 $0.02185 $0.02132
$0.02133 $8.72K — -2.38% 02/16/2026 $0.02160 $0.02188 $0.02146
$0.02179 $9.26K — +0.88% 02/15/2026 $0.02234 $0.02234 $0.02136
$0.02160 $10.48K — -3.31% 02/14/2026 $0.02195 $0.02245 $0.02174
$0.02229 $9.66K — +1.55% 02/13/2026 $0.02259 $0.02274 $0.01778
$0.02201 $36.11K — -2.57% 02/12/2026 $0.02231 $0.02314 $0.02219
$0.02259 $10.99K — +1.26% 02/11/2026 $0.02236 $0.02257 $0.02157
$0.02224 $10.99K — -0.54% 02/10/2026 $0.02222 $0.02291 $0.02207
$0.02236 $12.53K — +0.63% 02/09/2026 $0.02242 $0.02354 $0.02191
$0.02222 $17.46K — -0.89% 02/08/2026 $0.02255 $0.02256 $0.02184
$0.02236 $9.88K — -0.84% 02/07/2026 $0.02309 $0.02309 $0.02145
$0.02255 $24.01K — -2.34% 02/06/2026 $0.02115 $0.02311 $0.02045
$0.02309 $28.10K — +9.17% 02/05/2026 $0.02220 $0.02227 $0.02081
$0.02121 $16.21K — -4.46% 02/04/2026 $0.02286 $0.02307 $0.02220
$0.02220 $13.68K — -2.89% 02/03/2026 $0.02435 $0.02435 $0.02282
$0.02288 $14.11K — -6.04% 02/02/2026 $0.02254 $0.02490 $0.02231
$0.02430 $16.43K — +7.81% 02/01/2026 $0.02202 $0.02316 $0.02201
$0.02259 $15.91K — +2.59% 01/31/2026 $0.02357 $0.02387 $0.02176
$0.02197 $16.87K — -6.79% 01/30/2026 $0.02357 $0.02393 $0.02341
$0.02357 $11.68K — +0.00% 01/29/2026 $0.02436 $0.02436 $0.02317
$0.02357 $13.50K — -3.24% 01/28/2026 $0.02431 $0.02511 $0.02428
$0.02430 $13.76K — -0.04% 01/27/2026 $0.02425 $0.02441 $0.02355
$0.02431 $13.87K — +0.25% 01/26/2026 $0.02305 $0.02435 $0.02301
$0.02425 $13.29K — +5.21% 01/25/2026 $0.02343 $0.02455 $0.02300
$0.02310 $16.44K — -1.41% 01/24/2026 $0.02336 $0.02367 $0.02302
$0.02337 $14.23K — +0.04% 01/23/2026 $0.02510 $0.02561 $0.02321
$0.02336 $17.03K — -6.93% 01/22/2026 $0.02608 $0.02608 $0.02502
$0.02503 $15.47K — -4.03% 01/21/2026 $0.02542 $0.02629 $0.02500
$0.02608 $16.14K — +2.60% 01/20/2026 $0.02672 $0.02672 $0.02525
$0.02542 $15.73K — -4.87% 01/19/2026 $0.02802 $0.02825 $0.02650
$0.02665 $16.27K — -4.89% 01/18/2026 $0.02748 $0.02825 $0.02727
$0.02802 $14.21K — +1.97% 01/17/2026 $0.02746 $0.02771 $0.02666
$0.02763 $16.31K — +0.62% 01/16/2026 $0.02758 $0.02758 $0.02583
$0.02751 $18.73K — -0.25% 01/15/2026 $0.02681 $0.02834 $0.02672
$0.02751 $18.10K — +2.61% 01/14/2026 $0.02776 $0.02942 $0.02503
$0.02681 $19.10K — -3.42% 01/13/2026 $0.03199 $0.03202 $0.02308
$0.02780 $43.31K — -13.10% 01/12/2026 $0.03527 $0.03541 $0.03176
$0.03192 $19.63K — -9.50% 01/11/2026 $0.03439 $0.03538 $0.03410
$0.03527 $14.14K — +2.56% 01/10/2026 $0.03560 $0.03560 $0.03397
$0.03439 $16.10K — -3.40% 01/09/2026 $0.03516 $0.03588 $0.03512
$0.03552 $13.64K — +1.02% 01/08/2026 $0.03943 $0.03943 $0.03500
$0.03516 $22.68K — -10.83% 01/07/2026 $0.04156 $0.04172 $0.03933
$0.03935 $17.71K — -5.32% 01/06/2026 $0.04463 $0.04463 $0.04152
$0.04152 $22.28K — -6.97% 01/05/2026 $0.04246 $0.04618 $0.03900
$0.04463 $30.77K — +5.11% 01/04/2026 $0.04077 $0.04769 $0.03815
$0.04233 $53.10K — +3.83% 01/03/2026 $0.03729 $0.04365 $0.03376
$0.04077 $60.84K — +9.33% 01/02/2026 $0.02625 $0.03835 $0.02587
$0.03686 $47.25K — +40.42% 01/01/2026 $0.02373 $0.02679 $0.02368
$0.02625 $18.38K — +10.62% 12/31/2025 $0.02294 $0.02375 $0.02260
$0.02368 $14.77K — +3.23% 12/30/2025 $0.02297 $0.02381 $0.02274
$0.02299 $16.69K — +0.09% 12/29/2025 $0.02347 $0.02487 $0.02267
$0.02297 $18.66K — -2.13% 12/28/2025 $0.02291 $0.02350 $0.02286
$0.02342 $12.62K — +2.23% 12/27/2025 $0.02285 $0.02296 $0.02279
$0.02290 $12.79K — +0.22% 12/26/2025 $0.02293 $0.02362 $0.02261
$0.02279 $15.71K — -0.61% 12/25/2025 $0.02306 $0.02306 $0.02256
$0.02293 $12.60K — -0.56% 12/24/2025 $0.02189 $0.02308 $0.02183
$0.02306 $13.78K — +5.34% 12/23/2025 $0.02293 $0.02299 $0.02141
$0.02183 $15.67K — -4.80% 12/22/2025 $0.02282 $0.02323 $0.02275
$0.02293 $13.18K — +0.48% 12/21/2025 $0.02309 $0.02309 $0.02238
$0.02281 $13.26K — -1.21% 12/20/2025 $0.02377 $0.02382 $0.02298
$0.02303 $13.31K — -3.11% 12/19/2025 $0.02258 $0.02456 $0.02243
$0.02382 $15.37K — +5.49% 12/18/2025 $0.02425 $0.02430 $0.02243
$0.02258 $15.35K — -6.89% 12/17/2025 $0.02454 $0.02473 $0.02401
$0.02425 $13.61K — -1.18% 12/16/2025 $0.02404 $0.02456 $0.02355
$0.02448 $29.32K — +1.83% 12/15/2025 $0.02483 $0.02489 $0.02401
$0.02409 $13.02K — -2.98% 12/14/2025 $0.02756 $0.02756 $0.02368
$0.02489 $19.48K — -9.69% 12/13/2025 $0.02883 $0.02887 $0.02734
$0.02749 $15.17K — -4.65% 12/12/2025 $0.02812 $0.02984 $0.02741
$0.02883 $20.95K — +2.52% 12/11/2025 $0.02855 $0.02887 $0.02761
$0.02812 $15.86K — -1.51% 12/10/2025 $0.02843 $0.02956 $0.02800
$0.02861 $17.64K — +0.63% 12/09/2025 $0.02864 $0.02872 $0.02754
$0.02843 $14.99K — -0.73% 12/08/2025 $0.03016 $0.03019 $0.02820
$0.02870 $18.69K — -4.84% 12/07/2025 $0.03113 $0.03124 $0.02833
$0.03009 $21.82K — -3.34% 12/06/2025 $0.03264 $0.03264 $0.03018
$0.03120 $17.05K — -4.41% 12/05/2025 $0.03246 $0.03291 $0.03213
$0.03264 $13.12K — +0.55% 12/04/2025 $0.03313 $0.03314 $0.03114
$0.03268 $35.00K — -1.36% 12/03/2025 $0.03396 $0.03432 $0.03153
$0.03293 $38.79K — -3.03% 12/02/2025 $0.03338 $0.03424 $0.03195
$0.03396 $52.78K — +1.74% 12/01/2025 $0.03736 $0.03736 $0.03306
$0.03338 $15.79K — -10.65% 11/30/2025 $0.03693 $0.03802 $0.03676
$0.03718 $29.10K — +0.68% 11/29/2025 $0.03823 $0.03829 $0.03686
$0.03706 $12.59K — -3.06% 11/28/2025 $0.03781 $0.03862 $0.03686
$0.03823 $31.02K — +1.11% 11/27/2025 $0.03994 $0.04014 $0.03778
$0.03794 $49.03K — -5.01% 11/26/2025 $0.03984 $0.04030 $0.03922
$0.03994 $22.93K — +0.25% 11/25/2025 $0.04005 $0.04141 $0.03952
$0.03984 $11.83K — -0.52% 11/24/2025 $0.04289 $0.04309 $0.03937
$0.04005 $10.69K — -6.62% 11/23/2025 $0.03864 $0.04339 $0.03822
$0.04289 $32.96K — +11.00% 11/22/2025 $0.04227 $0.04227 $0.03799
$0.03864 $13.16K — -8.59% 11/21/2025 $0.04439 $0.04467 $0.04089
$0.04207 $40.80K — -5.23% 11/20/2025 $0.04332 $0.04550 $0.04266
$0.04447 $24.39K — +2.65% 11/19/2025 $0.04554 $0.04635 $0.04170
$0.04332 $16.75K — -4.87% 11/18/2025 $0.04677 $0.04683 $0.04529
$0.04570 $11.30K — -2.29% 11/17/2025 $0.04712 $0.04803 $0.04656
$0.04677 $22.44K — -0.74% 11/16/2025 $0.04966 $0.04989 $0.04712
$0.04728 $19.72K — -4.79% 11/15/2025 $0.05014 $0.05032 $0.04837
$0.04943 $14.15K — -1.42% 11/14/2025 $0.04975 $0.05117 $0.04861
$0.04997 $21.82K — +0.44% 11/13/2025 $0.05382 $0.05603 $0.04880
$0.04981 $52.87K — -7.45% 11/12/2025 $0.05496 $0.05545 $0.05382
$0.05405 $10.66K — -1.66%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app