CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.55T +0.07%Vol 24h: $23.00BDominance: BTC 58.8% ETH 10.1%ETH gas: 0.07 gweiFear & Greed: 47/100

Convex Finance (CVX) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CVX volume. Showing the last 365 days.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$1.83$1.83$1.79 $1.79$209.31K—-1.71%
11/08/2026$1.78$1.83$1.70 $1.83$2.56M—+2.30%
11/07/2026$1.82$1.85$1.76 $1.78$772.87K—-2.19%
11/06/2026$1.87$1.88$1.80 $1.82$1.32M—-2.59%
11/05/2026$1.79$1.88$1.79 $1.87$1.31M—+4.41%
11/04/2026$1.96$1.99$1.77 $1.79$1.34M—-8.95%
11/03/2026$1.88$2.02$1.81 $1.97$2.29M—+4.72%
11/02/2026$1.97$1.99$1.87 $1.88$912.53K—-4.72%
11/01/2026$2.04$2.05$1.96 $1.97$1.04M—-3.16%
10/31/2026$2.05$2.07$2.01 $2.04$1.08M—-0.49%
10/31/2026$2.01$2.07$1.96 $2.05$1.58M$190.68M+1.89%
10/30/2026$1.96$2.06$1.93 $2.05$1.36M—+4.67%
10/30/2026$2.01$2.02$1.71 $2.01$3.13M$187.13M+0.15%
10/29/2026$2.23$2.24$1.70 $1.96$4.21M—-12.08%
10/29/2026$2.37$2.37$1.99 $2.01$1.64M$186.86M-15.29%
10/28/2026$2.34$2.46$2.12 $2.23$1.42M—-4.84%
10/28/2026$2.32$2.46$2.27 $2.37$1.07M$220.78M+2.20%
10/27/2026$2.29$2.37$2.27 $2.34$2.37M—+2.19%
10/27/2026$2.38$2.38$2.26 $2.32$1.17M$216.02M-2.40%
10/26/2026$2.50$2.50$2.26 $2.29$1.37M—-8.47%
10/26/2026$2.48$2.54$2.37 $2.38$1.33M$221.34M-4.04%
10/25/2026$2.43$2.54$2.39 $2.50$1.88M—+3.03%
10/25/2026$2.53$2.54$2.40 $2.48$750.94K$230.66M-2.02%
10/24/2026$2.36$2.54$2.34 $2.43$1.28M—+2.96%
10/24/2026$2.43$2.54$2.34 $2.53$1.67M$235.50M+4.16%
10/23/2026$2.53$2.53$2.34 $2.37$878.61K—-6.25%
10/23/2026$2.45$2.54$2.37 $2.43$1.59M$226.18M-0.90%
10/22/2026$2.47$2.54$2.43 $2.53$204.76K—+2.47%
10/22/2026$2.62$2.65$2.42 $2.45$2.08M$228.33M-6.60%
10/21/2026$2.40$2.72$2.39 $2.62$5.03M$244.26M+9.21%
10/20/2026$2.18$2.42$2.18 $2.40$1.39M—+10.46%
10/20/2026$2.10$2.42$2.06 $2.40$2.39M$223.76M+14.50%
10/19/2026$2.11$2.32$2.06 $2.18$1.51M—+3.33%
10/19/2026$2.06$2.14$2.00 $2.10$596.95K$195.52M+1.94%
10/18/2026$1.98$2.11$1.93 $2.10$1.09M—+6.49%
10/18/2026$1.92$2.15$1.92 $2.06$1.30M$191.79M+7.36%
10/17/2026$1.93$2.02$1.87 $1.98$2.05M—+2.81%
10/16/2026$1.95$1.99$1.91 $1.93$957.85K—-1.31%
10/15/2026$2.03$2.07$1.95 $1.95$671.20K—-3.66%
10/14/2026$1.88$2.03$1.77 $2.03$2.68M—+7.92%
10/13/2026$1.95$1.98$1.87 $1.88$508.43K—-3.46%
10/12/2026$2.08$2.10$1.89 $1.95$2.57M—-6.61%
10/11/2026$2.17$2.20$2.05 $2.08$909.83K—-3.79%
10/10/2026$2.11$2.17$2.03 $2.17$2.29M—+2.74%
10/09/2026$2.05$2.14$2.02 $2.11$562.12K—+2.73%
10/08/2026$2.06$2.09$1.95 $2.05$2.81M—-0.20%
10/07/2026$2.11$2.57$2.05 $2.06$2.93M—-2.40%
10/06/2026$2.20$2.25$2.04 $2.11$814.46K—-4.44%
10/05/2026$2.23$2.27$2.18 $2.18$340.01K—-2.22%
10/04/2026$2.24$2.39$2.21 $2.23$1.22M—-0.25%
10/03/2026$2.28$2.32$2.23 $2.24$360.00K—-1.91%
10/02/2026$2.31$2.35$2.17 $2.30$784.36K—-0.23%
10/01/2026$2.13$2.40$2.07 $2.30$3.60M—+8.02%
09/30/2026$2.17$2.20$2.12 $2.13$403.56K—-1.82%
09/29/2026$2.26$2.28$2.14 $2.17$861.13K—-3.97%
09/28/2026$2.06$2.41$2.04 $2.26$2.86M—+9.71%
09/27/2026$2.16$2.26$1.98 $2.06$2.09M—-4.63%
09/26/2026$2.08$2.18$2.01 $2.16$3.32M—+3.97%
09/25/2026$2.06$2.08$2.04 $2.08$825.70K—+0.76%
09/24/2026$2.01$2.13$1.97 $2.06$2.01M—+2.55%
09/23/2026$1.94$2.03$1.91 $2.01$1.29M—+3.74%
09/22/2026$2.01$2.13$1.94 $1.94$3.60M—-3.53%
09/21/2026$2.04$2.09$1.98 $2.01$1.02M—-1.55%
09/20/2026$1.94$2.09$1.93 $2.04$2.26M—+5.42%
09/19/2026$1.94$2.00$1.89 $1.93$824.23K—-0.59%
09/18/2026$2.01$2.04$1.94 $1.94$645.72K—-3.55%
09/17/2026$1.93$2.02$1.90 $2.01$1.34M—+4.20%
09/16/2026$1.80$1.96$1.79 $1.93$2.05M—+7.06%
09/15/2026$1.94$1.99$1.80 $1.80$948.76K—-7.13%
09/14/2026$2.01$2.08$1.91 $1.95$888.39K—-3.09%
09/13/2026$2.12$2.14$1.99 $2.01$151.67K—-5.07%
09/12/2026$2.08$2.13$2.03 $2.12$114.90K—+1.76%
09/11/2026$2.13$2.14$2.05 $2.08$103.48K—-2.14%
09/10/2026$2.05$2.19$2.04 $2.13$152.84K—+4.02%
09/09/2026$2.22$2.23$2.05 $2.06$315.47K—-7.12%
09/08/2026$2.26$2.28$2.16 $2.21$358.06K—-2.15%
09/07/2026$2.21$2.29$2.20 $2.26$393.53K—+1.97%
09/06/2026$2.31$2.43$2.20 $2.22$983.00K—-3.82%
09/05/2026$2.25$2.41$2.24 $2.30$853.13K—+1.96%
09/04/2026$2.22$2.26$2.16 $2.25$244.92K—+1.39%
09/03/2026$2.33$2.41$2.20 $2.22$1.14M—-4.91%
09/02/2026$2.31$2.33$2.21 $2.33$401.10K—+1.07%
09/01/2026$2.36$2.49$2.29 $2.31$493.72K—-2.41%
08/31/2026$2.24$2.46$2.16 $2.36$1.09M—+5.54%
08/30/2026$2.28$2.38$2.17 $2.23$664.01K—-2.13%
08/29/2026$2.24$2.28$2.20 $2.26$356.11K—+0.74%
08/28/2026$2.37$2.37$2.21 $2.24$250.73K—-5.66%
08/27/2026$2.47$2.48$2.31 $2.37$164.98K—-3.83%
08/26/2026$2.21$2.50$2.20 $2.47$445.92K—+11.58%
08/25/2026$2.09$2.30$1.99 $2.22$605.73K—+6.34%
08/24/2026$2.16$2.26$2.05 $2.09$494.38K—-3.55%
08/23/2026$2.12$2.20$2.05 $2.16$228.48K—+1.91%
08/22/2026$2.11$2.19$1.99 $2.12$168.81K—+0.26%
08/21/2026$1.82$2.15$1.80 $2.11$463.53K—+16.28%
08/20/2026$1.67$1.86$1.62 $1.82$797.80K—+9.06%
08/19/2026$1.62$1.72$1.58 $1.68$649.78K—+3.51%
08/18/2026$1.55$1.65$1.48 $1.62$360.61K—+4.84%
08/17/2026$1.61$1.63$1.51 $1.55$839.85K—-3.95%
08/16/2026$1.64$1.66$1.58 $1.61$336.78K—-1.78%
08/15/2026$1.58$1.66$1.56 $1.64$429.73K—+3.88%
08/14/2026$1.59$1.62$1.55 $1.58$287.05K—-0.72%
08/13/2026$1.70$1.70$1.58 $1.59$342.80K—-6.41%
08/12/2026$1.81$1.83$1.67 $1.70$215.45K—-5.95%
08/11/2026$1.64$1.82$1.63 $1.81$367.86K—+10.61%
08/10/2026$1.65$1.78$1.63 $1.64$593.13K—-0.88%
08/09/2026$1.66$1.73$1.58 $1.65$475.35K—-0.69%
08/08/2026$1.53$1.69$1.48 $1.66$1.16M—+8.44%
08/07/2026$1.51$1.54$1.45 $1.53$303.08K—+1.34%
08/06/2026$1.52$1.57$1.48 $1.51$487.91K—-0.32%
08/05/2026$1.39$1.53$1.38 $1.53$794.59K—+9.53%
08/04/2026$1.35$1.42$1.23 $1.40$648.98K—+4.14%
08/03/2026$1.32$1.36$1.24 $1.35$350.89K—+1.95%
08/02/2026$1.29$1.33$1.19 $1.32$350.44K—+2.80%
08/01/2026$1.26$1.33$1.17 $1.29$482.77K—+2.03%
07/31/2026$1.28$1.29$1.17 $1.26$173.51K—-1.34%
07/30/2026$1.34$1.38$1.18 $1.28$2.53M—-4.56%
07/29/2026$1.35$1.38$1.33 $1.34$2.03M—-0.71%
07/28/2026$1.38$1.40$1.34 $1.35$895.44K—-2.14%
07/27/2026$1.34$1.39$1.33 $1.38$1.82M—+2.70%
07/26/2026$1.33$1.42$1.32 $1.34$2.12M—+0.88%
07/25/2026$1.32$1.36$1.29 $1.33$1.12M—+1.15%
07/24/2026$1.21$1.33$1.21 $1.32$4.51M—+8.87%
07/23/2026$1.21$1.22$1.16 $1.21$2.45M—-0.21%
07/22/2026$1.27$1.28$1.21 $1.21$715.83K—-4.79%
07/21/2026$1.25$1.29$1.23 $1.27$2.22M—+1.53%
07/20/2026$1.23$1.25$1.21 $1.25$1.88M—+1.81%
07/19/2026$1.21$1.24$1.19 $1.24$1.78M—+2.54%
07/18/2026$1.20$1.25$1.20 $1.21$387.74K—+0.80%
07/17/2026$1.21$1.23$1.19 $1.20$653.82K—-1.27%
07/16/2026$1.24$1.24$1.19 $1.22$2.37M—-1.62%
07/15/2026$1.30$1.30$1.23 $1.24$1.04M—-5.03%
07/14/2026$1.37$1.37$1.30 $1.30$916.62K—-4.86%
07/13/2026$1.24$1.41$1.23 $1.37$4.04M—+10.75%
07/12/2026$1.25$1.29$1.17 $1.23$2.17M—-1.17%
07/11/2026$1.24$1.26$1.19 $1.25$1.28M—+0.88%
07/10/2026$1.26$1.36$1.21 $1.24$924.23K—-1.29%
07/09/2026$1.16$1.30$1.15 $1.26$3.97M—+8.47%
07/08/2026$1.16$1.19$1.14 $1.16$1.28M—+0.22%
07/07/2026$1.24$1.25$1.16 $1.16$950.12K—-6.43%
07/06/2026$1.26$1.33$1.20 $1.24$2.84M—-1.46%
07/05/2026$1.19$1.27$1.17 $1.26$2.12M—+5.59%
07/04/2026$1.19$1.24$1.18 $1.19$1.60M—+0.34%
07/03/2026$1.17$1.22$1.17 $1.21$1.40M—+3.26%
07/02/2026$1.15$1.20$1.13 $1.17$1.09M—+1.41%
07/01/2026$1.10$1.18$1.08 $1.15$5.91M—+4.60%
06/30/2026$1.06$1.10$1.03 $1.10$1.86M—+3.91%
06/29/2026$1.09$1.12$1.05 $1.06$1.32M—-2.88%
06/28/2026$1.10$1.11$1.07 $1.09$2.41M—-0.66%
06/27/2026$1.12$1.13$1.09 $1.10$697.58K—-2.34%
06/26/2026$1.13$1.13$1.10 $1.12$784.17K—-0.44%
06/25/2026$1.10$1.12$1.06 $1.12$1.20M—+2.21%
06/24/2026$1.14$1.16$1.06 $1.10$3.88M—-4.14%
06/23/2026$1.17$1.19$1.14 $1.14$698.41K—-2.67%
06/22/2026$1.22$1.22$1.13 $1.17$2.58M—-3.54%
06/21/2026$1.24$1.27$1.20 $1.22$4.58M—-2.38%
06/20/2026$1.24$1.26$1.22 $1.25$662.66K—+0.33%
06/19/2026$1.23$1.24$1.21 $1.24$687.65K—+1.07%
06/18/2026$1.23$1.27$1.20 $1.23$956.85K—+0.27%
06/17/2026$1.38$1.40$1.22 $1.23$2.51M—-11.37%
06/16/2026$1.38$1.42$1.33 $1.38$1.02M—+0.24%
06/15/2026$1.42$1.43$1.35 $1.38$1.90M—-3.05%
06/14/2026$1.30$1.43$1.29 $1.42$3.12M—+9.40%
06/13/2026$1.35$1.35$1.29 $1.30$1.11M—-3.58%
06/12/2026$1.36$1.37$1.34 $1.35$806.41K—-0.64%
06/11/2026$1.37$1.47$1.35 $1.36$1.56M—-1.01%
06/10/2026$1.30$1.38$1.21 $1.37$5.00M—+5.31%
06/09/2026$1.21$1.33$1.19 $1.30$2.40M—+7.78%
06/08/2026$1.26$1.28$1.19 $1.21$1.15M—-4.14%
06/07/2026$1.22$1.29$1.21 $1.26$1.96M—+3.54%
06/06/2026$1.19$1.24$1.13 $1.22$1.36M—+2.07%
06/05/2026$1.18$1.23$1.13 $1.20$2.82M—+1.15%
06/04/2026$1.34$1.34$1.17 $1.18$3.03M—-11.39%
06/03/2026$1.43$1.45$1.25 $1.34$6.54M—-6.70%
06/02/2026$1.46$1.49$1.39 $1.43$4.02M—-1.48%
06/01/2026$1.53$1.54$1.44 $1.46$2.08M—-4.61%
05/31/2026$1.56$1.59$1.51 $1.53$2.91M—-1.97%
05/30/2026$1.56$1.59$1.54 $1.56$776.79K—-0.16%
05/29/2026$1.55$1.63$1.50 $1.56$1.96M—+0.72%
05/28/2026$1.48$1.58$1.42 $1.55$1.80M—+4.35%
05/27/2026$1.61$1.61$1.46 $1.49$3.25M—-7.61%
05/26/2026$1.64$1.64$1.58 $1.61$1.58M—-1.91%
05/25/2026$1.69$1.70$1.63 $1.64$1.98M—-2.95%
05/24/2026$1.66$1.70$1.63 $1.69$493.97K—+1.59%
05/23/2026$1.66$1.74$1.65 $1.66$1.04M—+0.11%
05/22/2026$1.71$1.72$1.59 $1.66$989.35K—-3.12%
05/21/2026$1.69$1.74$1.68 $1.71$2.00M—+1.44%
05/20/2026$1.72$1.74$1.66 $1.69$2.25M—-1.98%
05/19/2026$1.71$1.73$1.69 $1.72$1.53M—+0.70%
05/18/2026$1.71$1.76$1.69 $1.71$473.28K—-0.08%
05/17/2026$1.71$1.76$1.64 $1.71$1.96M—-0.11%
05/16/2026$1.72$1.76$1.70 $1.71$992.29K—-0.54%
05/15/2026$1.76$1.78$1.70 $1.72$776.73K—-2.01%
05/14/2026$1.91$1.93$1.73 $1.76$2.86M—-7.98%
05/13/2026$1.85$1.91$1.82 $1.91$892.31K—+3.08%
05/12/2026$1.93$2.04$1.85 $1.85$829.02K—-4.12%
05/11/2026$1.87$2.08$1.84 $1.93$4.45M—+3.57%
05/10/2026$1.88$1.94$1.81 $1.87$2.06M—-0.73%
05/09/2026$1.75$1.88$1.74 $1.88$1.04M—+7.32%
05/08/2026$1.75$1.80$1.74 $1.75$1.08M—-0.13%
05/07/2026$1.73$1.76$1.69 $1.75$1.89M—+1.65%
05/06/2026$1.82$1.83$1.71 $1.73$2.67M—-5.25%
05/05/2026$1.79$1.89$1.78 $1.82$2.32M—+1.81%
05/04/2026$1.77$1.82$1.76 $1.79$788.23K—+0.96%
05/03/2026$1.75$1.79$1.73 $1.77$2.01M—+1.15%
05/02/2026$1.74$1.77$1.73 $1.75$843.35K—+0.30%
05/01/2026$1.74$1.75$1.72 $1.75$674.63K—+0.40%
04/30/2026$1.69$1.75$1.67 $1.74$1.20M—+2.55%
04/29/2026$1.71$1.73$1.66 $1.69$1.82M—-0.96%
04/28/2026$1.73$1.78$1.71 $1.71$1.64M—-0.90%
04/27/2026$1.71$1.75$1.70 $1.73$675.34K—+1.28%
04/26/2026$1.77$1.81$1.70 $1.71$957.46K—-3.80%
04/25/2026$1.77$1.79$1.76 $1.77$819.89K—+0.06%
04/24/2026$1.79$1.80$1.77 $1.77$476.88K—-1.05%
04/23/2026$1.79$1.81$1.74 $1.79$2.66M—-0.06%
04/22/2026$1.87$1.87$1.75 $1.79$887.79K—-4.12%
04/21/2026$1.81$1.89$1.78 $1.87$1.22M—+3.50%
04/20/2026$1.80$1.84$1.78 $1.80$2.05M—+0.43%
04/19/2026$1.80$1.80$1.72 $1.80$1.21M—-0.18%
04/18/2026$1.85$1.86$1.76 $1.80$1.13M—-2.79%
04/17/2026$1.94$1.97$1.83 $1.85$938.24K—-4.48%
04/16/2026$1.83$1.96$1.80 $1.94$2.81M—+6.42%
04/15/2026$1.78$1.83$1.76 $1.83$1.45M—+2.29%
04/14/2026$1.81$1.81$1.75 $1.78$642.67K—-1.20%
04/13/2026$1.72$1.85$1.72 $1.80$1.13M—+4.84%
04/12/2026$1.72$1.75$1.70 $1.72$798.58K—-0.10%
04/11/2026$1.78$1.85$1.72 $1.73$912.75K—-3.03%
04/10/2026$1.79$1.81$1.76 $1.78$771.43K—-0.49%
04/09/2026$1.78$1.81$1.75 $1.79$1.62M—+0.39%
04/08/2026$1.81$1.83$1.73 $1.78$746.02K—-1.37%
04/07/2026$1.67$1.85$1.67 $1.81$1.05M—+7.90%
04/06/2026$1.77$1.77$1.65 $1.68$1.25M—-5.27%
04/05/2026$1.68$1.77$1.68 $1.77$712.18K—+4.95%
04/04/2026$1.69$1.71$1.66 $1.69$448.97K—-0.24%
04/03/2026$1.70$1.72$1.68 $1.69$354.68K—-0.56%
04/02/2026$1.68$1.73$1.68 $1.70$834.17K—+1.05%
04/01/2026$1.81$1.82$1.66 $1.69$1.06M—-6.72%
03/31/2026$1.73$1.83$1.73 $1.81$1.53M—+4.60%
03/30/2026$1.75$1.81$1.70 $1.72$800.89K—-1.45%
03/29/2026$1.61$1.77$1.60 $1.75$2.23M—+8.93%
03/28/2026$1.68$1.68$1.60 $1.61$527.55K—-4.29%
03/27/2026$1.69$1.71$1.62 $1.68$890.57K—-0.74%
03/26/2026$1.69$1.74$1.65 $1.69$1.35M—-0.07%
03/25/2026$1.80$1.82$1.66 $1.69$969.74K—-5.91%
03/24/2026$1.79$1.85$1.71 $1.80$1.07M—+0.31%
03/23/2026$1.81$1.86$1.78 $1.79$1.07M—-0.94%
03/22/2026$1.75$1.88$1.70 $1.81$1.46M—+3.15%
03/21/2026$1.85$1.86$1.74 $1.75$622.60K—-5.23%
03/20/2026$1.80$1.88$1.79 $1.85$543.03K—+2.76%
03/19/2026$1.70$1.85$1.69 $1.80$655.85K—+5.79%
03/18/2026$1.93$1.98$1.68 $1.70$1.33M—-12.02%
03/17/2026$2.07$2.08$1.91 $1.93$1.56M—-6.63%
03/16/2026$2.09$2.17$2.04 $2.06$1.19M—-1.24%
03/15/2026$1.97$2.14$1.97 $2.09$1.50M—+5.74%
03/14/2026$1.99$2.08$1.97 $1.98$1.36M—-0.43%
03/13/2026$2.05$2.06$1.97 $1.99$408.49K—-3.16%
03/12/2026$2.09$2.14$1.99 $2.05$1.39M—-1.59%
03/11/2026$2.20$2.22$2.04 $2.09$863.86K—-5.06%
03/10/2026$2.33$2.36$2.15 $2.20$1.11M—-5.53%
03/09/2026$2.33$2.38$2.27 $2.33$807.61K—-0.06%
03/08/2026$2.32$2.39$2.17 $2.33$946.29K—+0.40%
03/07/2026$2.16$2.33$2.11 $2.32$882.97K—+7.28%
03/06/2026$1.96$2.19$1.95 $2.16$879.89K—+10.30%
03/05/2026$1.93$2.11$1.89 $1.96$1.17M—+1.91%
03/04/2026$2.02$2.02$1.90 $1.92$1.21M—-4.78%
03/03/2026$1.76$2.02$1.75 $2.02$2.58M—+14.73%
03/02/2026$1.81$1.84$1.72 $1.76$1.76M—-2.47%
03/01/2026$1.77$1.81$1.69 $1.81$911.63K—+2.03%
02/28/2026$1.68$1.82$1.67 $1.77$797.04K—+5.37%
02/27/2026$1.72$1.78$1.60 $1.68$551.98K—-2.05%
02/26/2026$1.86$1.87$1.66 $1.72$2.47M—-7.71%
02/25/2026$1.94$2.02$1.82 $1.86$2.58M—-4.01%
02/24/2026$1.76$1.96$1.72 $1.95$1.22M—+10.42%
02/23/2026$1.78$1.79$1.70 $1.76$613.39K—-1.10%
02/22/2026$1.91$1.91$1.75 $1.78$1.19M—-6.48%
02/21/2026$1.99$1.99$1.88 $1.91$1.79M—-3.91%
02/20/2026$2.01$2.02$1.97 $1.99$365.38K—-1.05%
02/19/2026$1.97$2.01$1.93 $2.01$590.44K—+1.99%
02/18/2026$2.11$2.11$1.93 $1.97$526.05K—-6.40%
02/17/2026$2.07$2.19$2.00 $2.11$1.29M—+1.74%
02/16/2026$1.90$2.07$1.90 $2.07$1.42M—+9.01%
02/15/2026$1.93$1.96$1.88 $1.90$901.11K—-1.55%
02/14/2026$2.00$2.03$1.89 $1.93$783.78K—-3.47%
02/13/2026$1.95$2.02$1.93 $2.00$853.65K—+2.46%
02/12/2026$1.95$1.97$1.87 $1.95$558.24K—+0.07%
02/11/2026$1.80$2.04$1.79 $1.95$1.67M—+8.25%
02/10/2026$1.87$1.87$1.76 $1.80$853.79K—-3.63%
02/09/2026$1.87$2.02$1.84 $1.87$957.80K—+0.04%
02/08/2026$1.84$1.93$1.79 $1.87$1.80M—+1.60%
02/07/2026$1.75$1.85$1.74 $1.84$1.78M—+4.97%
02/06/2026$1.75$1.83$1.71 $1.75$679.85K—+0.22%
02/05/2026$1.68$1.83$1.46 $1.75$1.24M—+4.08%
02/04/2026$1.93$1.95$1.64 $1.68$1.84M—-13.23%
02/03/2026$1.84$2.15$1.75 $1.93$4.43M—+4.89%
02/02/2026$1.89$2.04$1.79 $1.84$833.42K—-2.24%
02/01/2026$1.84$1.90$1.68 $1.89$2.01M—+2.76%
01/31/2026$1.86$1.94$1.74 $1.84$2.06M—-1.34%
01/30/2026$2.06$2.08$1.83 $1.86$974.86K—-9.35%
01/29/2026$2.08$2.14$1.99 $2.06$1.36M—-1.13%
01/28/2026$2.18$2.32$2.03 $2.08$1.80M—-4.75%
01/27/2026$2.06$2.44$2.03 $2.18$1.82M—+6.25%
01/26/2026$2.09$2.14$2.03 $2.05$529.63K—-1.51%
01/25/2026$2.17$2.17$2.01 $2.08$1.08M—-4.23%
01/24/2026$2.21$2.32$2.17 $2.17$954.54K—-1.79%
01/23/2026$2.10$2.24$2.06 $2.21$1.88M—+5.12%
01/22/2026$2.05$2.11$2.04 $2.10$1.07M—+2.40%
01/21/2026$2.13$2.18$2.01 $2.05$1.76M—-3.50%
01/20/2026$1.98$2.15$1.92 $2.13$2.40M—+7.24%
01/19/2026$2.25$2.30$1.94 $1.98$1.97M—-11.73%
01/18/2026$2.32$2.33$2.00 $2.25$3.25M—-3.25%
01/17/2026$2.21$2.33$2.08 $2.32$2.32M—+5.17%
01/16/2026$1.99$2.21$1.98 $2.21$1.29M—+10.88%
01/15/2026$2.05$2.06$1.96 $1.99$2.51M—-3.01%
01/14/2026$2.11$2.13$2.01 $2.05$3.10M—-2.46%
01/13/2026$2.05$2.16$2.03 $2.11$4.53M—+2.83%
01/12/2026$1.97$2.06$1.92 $2.05$2.88M—+4.23%
01/11/2026$1.97$1.99$1.91 $1.97$2.95M—-0.47%
01/10/2026$2.03$2.03$1.96 $1.97$962.34K—-2.65%
01/09/2026$2.01$2.04$1.97 $2.03$1.78M—+0.73%
01/08/2026$2.04$2.05$1.95 $2.01$2.63M—-1.27%
01/07/2026$2.06$2.11$1.96 $2.04$4.02M—-0.85%
01/06/2026$2.12$2.17$2.04 $2.06$4.14M—-2.92%
01/05/2026$2.11$2.16$2.05 $2.12$5.78M—+0.30%
01/04/2026$2.08$2.16$2.01 $2.11$9.65M—+1.42%
01/03/2026$1.72$2.67$1.72 $2.08$11.78M—+21.33%
01/02/2026$1.75$1.78$1.69 $1.72$1.60M—-1.94%
01/01/2026$1.68$1.77$1.68 $1.74$1.50M—+3.88%
12/31/2025$1.69$1.69$1.55 $1.68$2.46M—-0.78%
12/30/2025$1.71$1.72$1.65 $1.69$1.35M—-1.27%
12/29/2025$1.81$1.82$1.67 $1.71$1.77M—-5.41%
12/28/2025$1.83$1.88$1.79 $1.81$1.18M—-0.64%
12/27/2025$1.80$1.86$1.80 $1.83$916.80K—+1.46%
12/26/2025$1.84$1.85$1.79 $1.81$869.38K—-2.06%
12/25/2025$1.87$1.90$1.81 $1.84$1.15M—-1.51%
12/24/2025$1.75$1.87$1.75 $1.86$1.29M—+6.29%
12/23/2025$1.79$1.83$1.72 $1.75$1.59M—-2.50%
12/22/2025$1.77$1.91$1.77 $1.80$3.19M—+1.49%
12/21/2025$1.70$1.83$1.69 $1.77$3.83M—+4.33%
12/20/2025$1.73$1.75$1.67 $1.70$1.86M—-1.95%
12/19/2025$1.68$1.75$1.67 $1.73$1.26M—+2.53%
12/18/2025$1.72$1.73$1.60 $1.68$1.99M—-2.29%
12/17/2025$1.70$1.73$1.64 $1.72$1.22M—+1.12%
12/16/2025$1.75$1.76$1.70 $1.70$423.67K—-2.68%
12/15/2025$1.74$1.76$1.68 $1.74$897.29K—+0.38%
12/14/2025$1.75$1.79$1.71 $1.74$1.11M—-0.75%
12/13/2025$1.82$1.82$1.75 $1.75$780.10K—-3.93%
12/12/2025$1.76$1.84$1.75 $1.82$708.13K—+3.24%
12/11/2025$1.76$1.86$1.75 $1.75$1.15M—-0.56%
12/10/2025$1.90$1.97$1.75 $1.76$1.92M—-7.21%
12/09/2025$1.88$2.02$1.88 $1.90$1.85M—+1.02%
12/08/2025$1.82$1.89$1.80 $1.89$1.18M—+3.55%
12/07/2025$1.78$1.88$1.75 $1.83$1.51M—+2.79%
12/06/2025$1.76$1.82$1.71 $1.78$554.31K—+0.77%
12/05/2025$1.80$1.80$1.71 $1.76$553.78K—-2.07%
12/04/2025$1.90$1.91$1.77 $1.80$858.26K—-5.15%
12/03/2025$1.76$1.94$1.76 $1.90$4.21M—+7.62%
12/02/2025$1.79$1.81$1.72 $1.77$3.78M—-1.38%
12/01/2025$1.64$1.80$1.62 $1.79$2.96M—+8.91%
11/30/2025$1.84$1.87$1.63 $1.64$3.69M—-10.65%
11/29/2025$1.89$1.89$1.83 $1.84$1.93M—-2.77%
11/28/2025$1.92$1.93$1.86 $1.89$2.14M—-1.75%
11/27/2025$1.90$1.95$1.88 $1.92$2.68M—+1.01%
11/26/2025$1.81$1.92$1.81 $1.90$2.93M—+4.98%
11/25/2025$1.79$1.85$1.77 $1.81$3.00M—+1.43%
11/24/2025$1.72$1.81$1.71 $1.79$3.52M—+4.13%
11/23/2025$1.69$1.73$1.66 $1.72$1.98M—+1.48%
11/22/2025$1.62$1.70$1.61 $1.69$1.50M—+4.26%
11/21/2025$1.62$1.68$1.59 $1.62$2.92M—+0.48%
11/20/2025$1.83$1.83$1.58 $1.61$3.90M—-11.96%
11/19/2025$1.82$1.89$1.74 $1.83$2.28M—+0.55%
11/18/2025$1.88$1.93$1.80 $1.82$1.51M—-3.00%
11/17/2025$1.86$1.88$1.76 $1.88$2.42M—+1.16%
11/16/2025$1.84$1.93$1.81 $1.86$1.67M—+0.93%
11/15/2025$1.88$1.92$1.83 $1.84$1.16M—-2.04%
11/14/2025$1.90$1.95$1.80 $1.88$1.82M—-1.27%
11/13/2025$2.01$2.02$1.81 $1.91$2.68M—-4.81%
11/12/2025$2.03$2.09$1.94 $2.01$2.15M—-1.22%
11/11/2025$2.10$2.18$2.03 $2.04$1.81M—-3.26%
11/10/2025$2.06$2.32$2.04 $2.11$5.10M—+2.33%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections