DAO Maker (DAO) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most DAO volume. Showing the last 365 days.
Download full history (CSV, opens in Excel)
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|
| 11/08/2026 | $0.01953 | $0.01967 | $0.01886 |
$0.01899 | $1.69M | — | -2.76% |
| 11/07/2026 | $0.01976 | $0.01993 | $0.01938 |
$0.01952 | $221.42K | — | -1.21% |
| 11/06/2026 | $0.02019 | $0.02026 | $0.01970 |
$0.01976 | $185.05K | — | -2.13% |
| 11/05/2026 | $0.02063 | $0.02081 | $0.01981 |
$0.02019 | $467.36K | — | -2.13% |
| 11/04/2026 | $0.02114 | $0.02150 | $0.02061 |
$0.02064 | $598.28K | — | -2.37% |
| 11/03/2026 | $0.02111 | $0.02140 | $0.02060 |
$0.02114 | $1.09M | — | +0.14% |
| 11/02/2026 | $0.02156 | $0.02161 | $0.02068 |
$0.02111 | $1.04M | — | -2.09% |
| 11/01/2026 | $0.02137 | $0.02164 | $0.02105 |
$0.02157 | $809.43K | — | +0.94% |
| 10/31/2026 | $0.02110 | $0.02160 | $0.02100 |
$0.02134 | $311.06K | — | +1.14% |
| 10/30/2026 | $0.02149 | $0.02155 | $0.02103 |
$0.02110 | $151.51K | — | -1.81% |
| 10/29/2026 | $0.02264 | $0.02466 | $0.02083 |
$0.02149 | $1.18M | — | -5.08% |
| 10/28/2026 | $0.02174 | $0.02489 | $0.02104 |
$0.02262 | $711.37K | — | +4.05% |
| 10/27/2026 | $0.02136 | $0.02244 | $0.02100 |
$0.02174 | $981.50K | — | +1.78% |
| 10/26/2026 | $0.02186 | $0.02196 | $0.02110 |
$0.02136 | $261.44K | — | -2.29% |
| 10/25/2026 | $0.02187 | $0.02251 | $0.02133 |
$0.02186 | $569.87K | — | -0.05% |
| 10/25/2026 | $0.02036 | $0.02590 | $0.02036 |
$0.02223 | $98.11K | $5.58M | +9.18% |
| 10/24/2026 | $0.02076 | $0.02328 | $0.02022 |
$0.02207 | $77.85K | — | +6.31% |
| 10/24/2026 | $0.02073 | $0.02289 | $0.01910 |
$0.02038 | $16.99K | $5.11M | -1.69% |
| 10/23/2026 | $0.02089 | $0.02114 | $0.02031 |
$0.02076 | $177.33K | — | -0.62% |
| 10/23/2026 | $0.02124 | $0.02232 | $0.02047 |
$0.02074 | $15.19K | $5.20M | -2.35% |
| 10/22/2026 | $0.02127 | $0.02246 | $0.02057 |
$0.02096 | $164.70K | — | -1.46% |
| 10/22/2026 | $0.02188 | $0.02246 | $0.02119 |
$0.02129 | $7.07K | $5.34M | -2.70% |
| 10/21/2026 | $0.02192 | $0.02280 | $0.02125 |
$0.02131 | $416.83K | — | -2.78% |
| 10/20/2026 | $0.02279 | $0.02300 | $0.02183 |
$0.02192 | $1.19M | — | -3.82% |
| 10/19/2026 | $0.02325 | $0.02630 | $0.02266 |
$0.02274 | $257.09K | — | -2.19% |
| 10/18/2026 | $0.02077 | $0.02537 | $0.02057 |
$0.02359 | $325.99K | — | +13.58% |
| 10/17/2026 | $0.02242 | $0.02248 | $0.02035 |
$0.02077 | $141.71K | — | -7.36% |
| 10/16/2026 | $0.02291 | $0.02319 | $0.02234 |
$0.02237 | $59.82K | — | -2.36% |
| 10/15/2026 | $0.02282 | $0.02335 | $0.02262 |
$0.02291 | $69.27K | — | +0.39% |
| 10/14/2026 | $0.02367 | $0.02368 | $0.02268 |
$0.02283 | $376.34K | — | -3.55% |
| 10/13/2026 | $0.02378 | $0.02434 | $0.02360 |
$0.02367 | $342.78K | — | -0.46% |
| 10/12/2026 | $0.02510 | $0.02520 | $0.02372 |
$0.02376 | $387.41K | — | -5.34% |
| 10/11/2026 | $0.02529 | $0.02586 | $0.02510 |
$0.02511 | $554.33K | — | -0.71% |
| 10/10/2026 | $0.02471 | $0.02607 | $0.02457 |
$0.02530 | $110.63K | — | +2.39% |
| 10/09/2026 | $0.02450 | $0.02482 | $0.02429 |
$0.02470 | $117.89K | — | +0.82% |
| 10/08/2026 | $0.02416 | $0.02499 | $0.02389 |
$0.02450 | $358.89K | — | +1.41% |
| 10/07/2026 | $0.02409 | $0.02468 | $0.02394 |
$0.02415 | $244.11K | — | +0.25% |
| 10/06/2026 | $0.02481 | $0.02515 | $0.02406 |
$0.02409 | $529.75K | — | -2.90% |
| 10/05/2026 | $0.02478 | $0.02539 | $0.02467 |
$0.02482 | $316.08K | — | +0.16% |
| 10/04/2026 | $0.02515 | $0.02646 | $0.02430 |
$0.02478 | $848.30K | — | -1.47% |
| 10/03/2026 | $0.02415 | $0.02641 | $0.02375 |
$0.02514 | $125.92K | — | +4.10% |
| 10/02/2026 | $0.02517 | $0.02527 | $0.02403 |
$0.02415 | $65.64K | — | -4.05% |
| 10/01/2026 | $0.02445 | $0.02518 | $0.02434 |
$0.02513 | $181.34K | — | +2.78% |
| 09/30/2026 | $0.02495 | $0.02578 | $0.02432 |
$0.02439 | $119.42K | — | -2.24% |
| 09/29/2026 | $0.02585 | $0.02654 | $0.02405 |
$0.02495 | $167.73K | — | -3.48% |
| 09/28/2026 | $0.02551 | $0.02650 | $0.02469 |
$0.02584 | $123.70K | — | +1.29% |
| 09/27/2026 | $0.02668 | $0.02690 | $0.02453 |
$0.02553 | $318.38K | — | -4.31% |
| 09/26/2026 | $0.02635 | $0.02753 | $0.02617 |
$0.02668 | $123.49K | — | +1.25% |
| 09/25/2026 | $0.02581 | $0.02756 | $0.02482 |
$0.02635 | $38.03K | — | +2.09% |
| 09/24/2026 | $0.02507 | $0.02760 | $0.02465 |
$0.02582 | $105.12K | — | +2.99% |
| 09/23/2026 | $0.02525 | $0.02576 | $0.02454 |
$0.02512 | $90.74K | — | -0.51% |
| 09/22/2026 | $0.02454 | $0.02689 | $0.02426 |
$0.02525 | $110.33K | — | +2.89% |
| 09/21/2026 | $0.02472 | $0.02690 | $0.02408 |
$0.02452 | $111.66K | — | -0.81% |
| 09/20/2026 | $0.02289 | $0.02547 | $0.02266 |
$0.02473 | $345.54K | — | +8.04% |
| 09/19/2026 | $0.02270 | $0.02295 | $0.02259 |
$0.02289 | $132.87K | — | +0.84% |
| 09/18/2026 | $0.02248 | $0.02290 | $0.02236 |
$0.02270 | $101.80K | — | +0.98% |
| 09/17/2026 | $0.02108 | $0.02249 | $0.02069 |
$0.02248 | $429.75K | — | +6.64% |
| 09/16/2026 | $0.02150 | $0.02225 | $0.02040 |
$0.02110 | $548.28K | — | -1.86% |
| 09/15/2026 | $0.02196 | $0.02248 | $0.02109 |
$0.02151 | $550.02K | — | -2.05% |
| 09/14/2026 | $0.02270 | $0.02295 | $0.02191 |
$0.02196 | $1.09M | — | -3.26% |
| 09/13/2026 | $0.02287 | $0.02300 | $0.02215 |
$0.02270 | $679.64K | — | -0.74% |
| 09/12/2026 | $0.02268 | $0.02295 | $0.02227 |
$0.02287 | $252.92K | — | +0.84% |
| 09/11/2026 | $0.02268 | $0.02285 | $0.02230 |
$0.02266 | $200.14K | — | -0.09% |
| 09/10/2026 | $0.02270 | $0.02285 | $0.02195 |
$0.02268 | $396.05K | — | -0.09% |
| 09/09/2026 | $0.02321 | $0.02360 | $0.02259 |
$0.02270 | $424.18K | — | -2.20% |
| 09/08/2026 | $0.02338 | $0.02349 | $0.02292 |
$0.02321 | $450.45K | — | -0.73% |
| 09/07/2026 | $0.02304 | $0.02834 | $0.02290 |
$0.02338 | $1.27M | — | +1.48% |
| 09/06/2026 | $0.02340 | $0.02564 | $0.02301 |
$0.02369 | $771.04K | — | +1.24% |
| 09/05/2026 | $0.02317 | $0.02360 | $0.02306 |
$0.02340 | $580.36K | — | +0.99% |
| 09/04/2026 | $0.02284 | $0.02320 | $0.02269 |
$0.02316 | $200.95K | — | +1.40% |
| 09/03/2026 | $0.02285 | $0.02291 | $0.02261 |
$0.02285 | $969.00K | — | +0.00% |
| 09/02/2026 | $0.02266 | $0.02288 | $0.02241 |
$0.02285 | $1.01M | — | +0.84% |
| 09/01/2026 | $0.02273 | $0.02291 | $0.02219 |
$0.02263 | $653.42K | — | -0.44% |
| 08/31/2026 | $0.02311 | $0.02317 | $0.02260 |
$0.02273 | $1.21M | — | -1.64% |
| 08/30/2026 | $0.02379 | $0.02443 | $0.02309 |
$0.02312 | $759.87K | — | -2.82% |
| 08/29/2026 | $0.02390 | $0.02410 | $0.02367 |
$0.02380 | $275.18K | — | -0.42% |
| 08/28/2026 | $0.02463 | $0.02483 | $0.02345 |
$0.02387 | $192.53K | — | -3.09% |
| 08/27/2026 | $0.02541 | $0.02549 | $0.02402 |
$0.02463 | $341.31K | — | -3.07% |
| 08/26/2026 | $0.02479 | $0.02618 | $0.02454 |
$0.02542 | $345.82K | — | +2.54% |
| 08/25/2026 | $0.02339 | $0.02528 | $0.02244 |
$0.02479 | $187.79K | — | +5.99% |
| 08/24/2026 | $0.02194 | $0.02381 | $0.02145 |
$0.02339 | $259.10K | — | +6.61% |
| 08/23/2026 | $0.02173 | $0.02244 | $0.02164 |
$0.02191 | $527.73K | — | +0.83% |
| 08/22/2026 | $0.02144 | $0.02202 | $0.02130 |
$0.02173 | $228.07K | — | +1.35% |
| 08/21/2026 | $0.02150 | $0.02312 | $0.02075 |
$0.02144 | $167.27K | — | -0.28% |
| 08/20/2026 | $0.02017 | $0.02150 | $0.02015 |
$0.02149 | $334.07K | — | +6.54% |
| 08/19/2026 | $0.01925 | $0.02023 | $0.01898 |
$0.02018 | $481.11K | — | +4.83% |
| 08/18/2026 | $0.01940 | $0.01960 | $0.01895 |
$0.01925 | $400.25K | — | -0.77% |
| 08/17/2026 | $0.01958 | $0.01961 | $0.01911 |
$0.01940 | $510.81K | — | -0.92% |
| 08/16/2026 | $0.01965 | $0.02000 | $0.01940 |
$0.01959 | $836.22K | — | -0.31% |
| 08/15/2026 | $0.01997 | $0.02004 | $0.01907 |
$0.01966 | $234.03K | — | -1.55% |
| 08/14/2026 | $0.02005 | $0.02015 | $0.01924 |
$0.01996 | $161.75K | — | -0.45% |
| 08/13/2026 | $0.02056 | $0.02059 | $0.02001 |
$0.02005 | $445.69K | — | -2.48% |
| 08/12/2026 | $0.02237 | $0.02240 | $0.02011 |
$0.02056 | $214.42K | — | -8.09% |
| 08/11/2026 | $0.02247 | $0.02323 | $0.02075 |
$0.02237 | $320.49K | — | -0.45% |
| 08/10/2026 | $0.02215 | $0.02624 | $0.02060 |
$0.02249 | $374.93K | — | +1.53% |
| 08/09/2026 | $0.02766 | $0.03030 | $0.02121 |
$0.02224 | $838.02K | — | -19.60% |
| 08/08/2026 | $0.02754 | $0.03026 | $0.02323 |
$0.02770 | $438.42K | — | +0.58% |
| 08/07/2026 | $0.02842 | $0.03424 | $0.02500 |
$0.02764 | $240.39K | — | -2.74% |
| 08/06/2026 | $0.02068 | $0.02879 | $0.02027 |
$0.02845 | $544.59K | — | +37.57% |
| 08/05/2026 | $0.02087 | $0.02184 | $0.02017 |
$0.02068 | $428.80K | — | -0.91% |
| 08/04/2026 | $0.02061 | $0.02186 | $0.02048 |
$0.02086 | $461.51K | — | +1.21% |
| 08/03/2026 | $0.02118 | $0.02172 | $0.02026 |
$0.02061 | $413.70K | — | -2.69% |
| 08/02/2026 | $0.02219 | $0.02246 | $0.02100 |
$0.02119 | $837.20K | — | -4.51% |
| 08/01/2026 | $0.02208 | $0.02265 | $0.02177 |
$0.02219 | $577.27K | — | +0.50% |
| 07/31/2026 | $0.02227 | $0.02253 | $0.02208 |
$0.02209 | $179.25K | — | -0.81% |
| 07/30/2026 | $0.02275 | $0.02277 | $0.02218 |
$0.02227 | $467.09K | — | -2.11% |
| 07/29/2026 | $0.02367 | $0.02515 | $0.02240 |
$0.02275 | $756.13K | — | -3.89% |
| 07/28/2026 | $0.02363 | $0.02571 | $0.02312 |
$0.02367 | $425.90K | — | +0.17% |
| 07/27/2026 | $0.02383 | $0.02391 | $0.02253 |
$0.02363 | $722.79K | — | -0.84% |
| 07/26/2026 | $0.02538 | $0.02826 | $0.02383 |
$0.02383 | $1.43M | — | -6.11% |
| 07/25/2026 | $0.02528 | $0.02552 | $0.02517 |
$0.02538 | $464.59K | — | +0.40% |
| 07/24/2026 | $0.02598 | $0.02865 | $0.02523 |
$0.02528 | $385.54K | — | -2.69% |
| 07/23/2026 | $0.02598 | $0.02619 | $0.02597 |
$0.02598 | $819.33K | — | +0.00% |
| 07/22/2026 | $0.02662 | $0.02686 | $0.02598 |
$0.02598 | $450.26K | — | -2.40% |
| 07/21/2026 | $0.02676 | $0.02676 | $0.02653 |
$0.02661 | $712.69K | — | -0.56% |
| 07/20/2026 | $0.02655 | $0.02977 | $0.02584 |
$0.02676 | $1.69M | — | +0.79% |
| 07/19/2026 | $0.02647 | $0.02960 | $0.02552 |
$0.02655 | $1.34M | — | +0.30% |
| 07/18/2026 | $0.02607 | $0.02943 | $0.02584 |
$0.02647 | $935.20K | — | +1.53% |
| 07/17/2026 | $0.02587 | $0.02963 | $0.02573 |
$0.02608 | $359.37K | — | +0.81% |
| 07/16/2026 | $0.02603 | $0.02750 | $0.02570 |
$0.02587 | $826.68K | — | -0.61% |
| 07/15/2026 | $0.02695 | $0.02696 | $0.02600 |
$0.02605 | $742.58K | — | -3.34% |
| 07/14/2026 | $0.02725 | $0.02772 | $0.02629 |
$0.02695 | $648.02K | — | -1.10% |
| 07/13/2026 | $0.02720 | $0.02761 | $0.02672 |
$0.02725 | $578.82K | — | +0.18% |
| 07/12/2026 | $0.02802 | $0.02817 | $0.02689 |
$0.02720 | $795.17K | — | -2.93% |
| 07/11/2026 | $0.02845 | $0.02850 | $0.02772 |
$0.02802 | $1.05M | — | -1.51% |
| 07/10/2026 | $0.02796 | $0.02871 | $0.02783 |
$0.02845 | $476.32K | — | +1.75% |
| 07/09/2026 | $0.02768 | $0.02978 | $0.02767 |
$0.02796 | $613.96K | — | +1.01% |
| 07/08/2026 | $0.02893 | $0.02928 | $0.02766 |
$0.02768 | $543.89K | — | -4.32% |
| 07/07/2026 | $0.02977 | $0.03000 | $0.02794 |
$0.02894 | $808.74K | — | -2.79% |
| 07/06/2026 | $0.02930 | $0.03100 | $0.02848 |
$0.02977 | $581.81K | — | +1.60% |
| 07/05/2026 | $0.02854 | $0.02937 | $0.02839 |
$0.02931 | $1.56M | — | +2.70% |
| 07/04/2026 | $0.02875 | $0.02930 | $0.02853 |
$0.02854 | $713.66K | — | -0.73% |
| 07/03/2026 | $0.02858 | $0.02934 | $0.02811 |
$0.02875 | $469.15K | — | +0.59% |
| 07/02/2026 | $0.02818 | $0.02908 | $0.02777 |
$0.02857 | $450.76K | — | +1.38% |
| 07/01/2026 | $0.02778 | $0.02837 | $0.02629 |
$0.02818 | $622.16K | — | +1.44% |
| 06/30/2026 | $0.02845 | $0.02977 | $0.02737 |
$0.02777 | $751.97K | — | -2.39% |
| 06/29/2026 | $0.02919 | $0.02974 | $0.02823 |
$0.02845 | $631.15K | — | -2.54% |
| 06/28/2026 | $0.02928 | $0.03000 | $0.02900 |
$0.02919 | $1.75M | — | -0.31% |
| 06/27/2026 | $0.02946 | $0.02953 | $0.02916 |
$0.02929 | $574.75K | — | -0.58% |
| 06/26/2026 | $0.02943 | $0.02955 | $0.02900 |
$0.02946 | $241.13K | — | +0.10% |
| 06/25/2026 | $0.02897 | $0.03050 | $0.02850 |
$0.02944 | $662.48K | — | +1.62% |
| 06/24/2026 | $0.02910 | $0.02990 | $0.02884 |
$0.02897 | $1.25M | — | -0.45% |
| 06/23/2026 | $0.02940 | $0.03040 | $0.02910 |
$0.02910 | $618.95K | — | -1.02% |
| 06/22/2026 | $0.03090 | $0.03090 | $0.02910 |
$0.02940 | $748.46K | — | -4.85% |
| 06/21/2026 | $0.03160 | $0.03175 | $0.03050 |
$0.03090 | $1.13M | — | -2.22% |
| 06/20/2026 | $0.03240 | $0.03280 | $0.03156 |
$0.03160 | $425.47K | — | -2.47% |
| 06/19/2026 | $0.03380 | $0.03380 | $0.03120 |
$0.03240 | $467.92K | — | -4.14% |
| 06/18/2026 | $0.03320 | $0.03580 | $0.03140 |
$0.03380 | $511.03K | — | +1.81% |
| 06/17/2026 | $0.03390 | $0.03420 | $0.03312 |
$0.03320 | $823.99K | — | -2.06% |
| 06/16/2026 | $0.03310 | $0.03510 | $0.03210 |
$0.03390 | $587.29K | — | +2.42% |
| 06/15/2026 | $0.03430 | $0.03440 | $0.03192 |
$0.03310 | $560.23K | — | -3.50% |
| 06/14/2026 | $0.03490 | $0.03600 | $0.03140 |
$0.03430 | $1.18M | — | -1.72% |
| 06/13/2026 | $0.03120 | $0.03630 | $0.03050 |
$0.03500 | $651.88K | — | +12.18% |
| 06/12/2026 | $0.03300 | $0.03300 | $0.03030 |
$0.03120 | $384.60K | — | -5.45% |
| 06/11/2026 | $0.03080 | $0.03518 | $0.02990 |
$0.03300 | $721.23K | — | +7.14% |
| 06/10/2026 | $0.03560 | $0.04210 | $0.03050 |
$0.03080 | $686.54K | — | -13.48% |
| 06/09/2026 | $0.02970 | $0.03830 | $0.02840 |
$0.03560 | $474.93K | — | +19.87% |
| 06/08/2026 | $0.04310 | $0.04310 | $0.02860 |
$0.02970 | $2.02M | — | -31.09% |
| 06/07/2026 | $0.04050 | $0.04780 | $0.03612 |
$0.04310 | $769.65K | — | +6.42% |
| 06/06/2026 | $0.03120 | $0.04260 | $0.02780 |
$0.04040 | $701.35K | — | +29.49% |
| 06/05/2026 | $0.02910 | $0.03180 | $0.02660 |
$0.03120 | $439.93K | — | +7.22% |
| 06/04/2026 | $0.03230 | $0.04190 | $0.02900 |
$0.02900 | $556.96K | — | -10.22% |
| 06/03/2026 | $0.03960 | $0.04220 | $0.03210 |
$0.03230 | $1.14M | — | -18.43% |
| 06/02/2026 | $0.03760 | $0.04210 | $0.03430 |
$0.03960 | $628.09K | — | +5.32% |
| 06/01/2026 | $0.03870 | $0.03890 | $0.03670 |
$0.03760 | $616.09K | — | -2.84% |
| 05/31/2026 | $0.03920 | $0.04490 | $0.03750 |
$0.03870 | $1.24M | — | -1.28% |
| 05/30/2026 | $0.04220 | $0.04450 | $0.03870 |
$0.03920 | $411.02K | — | -7.11% |
| 05/29/2026 | $0.04140 | $0.04820 | $0.03980 |
$0.04220 | $377.84K | — | +1.93% |
| 05/28/2026 | $0.03800 | $0.04265 | $0.03640 |
$0.04140 | $340.56K | — | +8.95% |
| 05/27/2026 | $0.04110 | $0.04110 | $0.03670 |
$0.03800 | $665.20K | — | -7.54% |
| 05/26/2026 | $0.04210 | $0.04240 | $0.04090 |
$0.04110 | $526.88K | — | -2.38% |
| 05/25/2026 | $0.04540 | $0.04540 | $0.04200 |
$0.04210 | $486.47K | — | -7.27% |
| 05/24/2026 | $0.04240 | $0.04690 | $0.04230 |
$0.04550 | $539.54K | — | +7.31% |
| 05/23/2026 | $0.04220 | $0.04450 | $0.04210 |
$0.04240 | $367.30K | — | +0.47% |
| 05/22/2026 | $0.04280 | $0.04410 | $0.04200 |
$0.04220 | $668.68K | — | -1.40% |
| 05/21/2026 | $0.04400 | $0.04460 | $0.04280 |
$0.04280 | $449.79K | — | -2.73% |
| 05/20/2026 | $0.04370 | $0.04450 | $0.04310 |
$0.04400 | $458.80K | — | +0.69% |
| 05/19/2026 | $0.04310 | $0.04450 | $0.04270 |
$0.04360 | $419.77K | — | +1.16% |
| 05/18/2026 | $0.04410 | $0.04480 | $0.04310 |
$0.04310 | $288.08K | — | -2.27% |
| 05/17/2026 | $0.04590 | $0.04620 | $0.04390 |
$0.04410 | $985.32K | — | -3.92% |
| 05/16/2026 | $0.04630 | $0.04670 | $0.04470 |
$0.04590 | $232.92K | — | -0.86% |
| 05/15/2026 | $0.04480 | $0.04700 | $0.04420 |
$0.04630 | $379.49K | — | +3.35% |
| 05/14/2026 | $0.04780 | $0.04820 | $0.04460 |
$0.04480 | $647.81K | — | -6.28% |
| 05/13/2026 | $0.04630 | $0.04900 | $0.04420 |
$0.04790 | $597.15K | — | +3.46% |
| 05/12/2026 | $0.04830 | $0.04860 | $0.04620 |
$0.04630 | $526.79K | — | -4.14% |
| 05/11/2026 | $0.05300 | $0.06870 | $0.04810 |
$0.04840 | $522.73K | — | -8.68% |
| 05/10/2026 | $0.04810 | $0.06020 | $0.04670 |
$0.05300 | $1.01M | — | +10.19% |
| 05/09/2026 | $0.05010 | $0.05020 | $0.04810 |
$0.04810 | $530.02K | — | -3.99% |
| 05/08/2026 | $0.05160 | $0.05280 | $0.04940 |
$0.05010 | $294.64K | — | -2.91% |
| 05/07/2026 | $0.05720 | $0.05860 | $0.04940 |
$0.05160 | $1.14M | — | -9.79% |
| 05/06/2026 | $0.05310 | $0.07230 | $0.05220 |
$0.05720 | $1.78M | — | +7.72% |
| 05/05/2026 | $0.04200 | $0.05630 | $0.04090 |
$0.05310 | $577.75K | — | +26.43% |
| 05/04/2026 | $0.04110 | $0.04270 | $0.04080 |
$0.04210 | $325.34K | — | +2.43% |
| 05/03/2026 | $0.04090 | $0.04310 | $0.04060 |
$0.04100 | $1.71M | — | +0.24% |
| 05/02/2026 | $0.04150 | $0.04190 | $0.04060 |
$0.04100 | $452.21K | — | -1.20% |
| 05/01/2026 | $0.04120 | $0.04240 | $0.04050 |
$0.04160 | $224.34K | — | +0.97% |
| 04/30/2026 | $0.04100 | $0.04220 | $0.04030 |
$0.04130 | $565.28K | — | +0.73% |
| 04/29/2026 | $0.04150 | $0.04160 | $0.04030 |
$0.04100 | $263.63K | — | -1.20% |
| 04/28/2026 | $0.04260 | $0.04280 | $0.04110 |
$0.04150 | $479.74K | — | -2.58% |
| 04/27/2026 | $0.04180 | $0.04650 | $0.04100 |
$0.04260 | $404.93K | — | +1.91% |
| 04/26/2026 | $0.04630 | $0.04710 | $0.04120 |
$0.04180 | $1.27M | — | -9.72% |
| 04/25/2026 | $0.04490 | $0.04700 | $0.04360 |
$0.04630 | $551.83K | — | +3.12% |
| 04/24/2026 | $0.04450 | $0.04560 | $0.04390 |
$0.04490 | $236.61K | — | +0.90% |
| 04/23/2026 | $0.04480 | $0.04590 | $0.04370 |
$0.04450 | $1.35M | — | -0.67% |
| 04/22/2026 | $0.04600 | $0.04600 | $0.04430 |
$0.04480 | $376.83K | — | -2.61% |
| 04/21/2026 | $0.04610 | $0.04700 | $0.04540 |
$0.04590 | $716.17K | — | -0.43% |
| 04/20/2026 | $0.04570 | $0.04720 | $0.04530 |
$0.04610 | $552.53K | — | +0.88% |
| 04/19/2026 | $0.04660 | $0.04680 | $0.04530 |
$0.04570 | $708.48K | — | -1.93% |
| 04/18/2026 | $0.04770 | $0.04860 | $0.04630 |
$0.04650 | $465.36K | — | -2.52% |
| 04/17/2026 | $0.04830 | $0.04900 | $0.04760 |
$0.04770 | $223.86K | — | -1.24% |
| 04/16/2026 | $0.04860 | $0.04880 | $0.04710 |
$0.04830 | $715.27K | — | -0.62% |
| 04/15/2026 | $0.05020 | $0.05050 | $0.04770 |
$0.04860 | $573.92K | — | -3.19% |
| 04/14/2026 | $0.04810 | $0.05240 | $0.04680 |
$0.05020 | $330.78K | — | +4.37% |
| 04/13/2026 | $0.04760 | $0.04870 | $0.04720 |
$0.04820 | $1.01M | — | +1.26% |
| 04/12/2026 | $0.04870 | $0.04870 | $0.04730 |
$0.04770 | $473.75K | — | -2.05% |
| 04/11/2026 | $0.04930 | $0.05040 | $0.04760 |
$0.04870 | $891.70K | — | -1.22% |
| 04/10/2026 | $0.05020 | $0.05070 | $0.04920 |
$0.04930 | $330.43K | — | -1.79% |
| 04/09/2026 | $0.05080 | $0.05140 | $0.05010 |
$0.05030 | $517.47K | — | -0.98% |
| 04/08/2026 | $0.05120 | $0.05250 | $0.05040 |
$0.05090 | $342.77K | — | -0.59% |
| 04/07/2026 | $0.04960 | $0.05330 | $0.04950 |
$0.05140 | $960.88K | — | +3.63% |
| 04/06/2026 | $0.05100 | $0.05300 | $0.04900 |
$0.04950 | $1.58M | — | -2.94% |
| 04/05/2026 | $0.05240 | $0.05300 | $0.05020 |
$0.05110 | $946.75K | — | -2.48% |
| 04/04/2026 | $0.05430 | $0.05440 | $0.05180 |
$0.05240 | $512.14K | — | -3.50% |
| 04/03/2026 | $0.05780 | $0.05840 | $0.05310 |
$0.05430 | $308.44K | — | -6.06% |
| 04/02/2026 | $0.05280 | $0.05800 | $0.05010 |
$0.05790 | $1.30M | — | +9.66% |
| 04/01/2026 | $0.06360 | $0.06390 | $0.05280 |
$0.05280 | $465.19K | — | -16.98% |
| 03/31/2026 | $0.04770 | $0.07160 | $0.04730 |
$0.06370 | $530.88K | — | +33.54% |
| 03/30/2026 | $0.05020 | $0.05140 | $0.04560 |
$0.04770 | $500.47K | — | -4.98% |
| 03/29/2026 | $0.05370 | $0.05940 | $0.05010 |
$0.05020 | $1.10M | — | -6.52% |
| 03/28/2026 | $0.06820 | $0.06930 | $0.05300 |
$0.05370 | $331.56K | — | -21.26% |
| 03/27/2026 | $0.07030 | $0.07390 | $0.06620 |
$0.06820 | $282.02K | — | -2.99% |
| 03/26/2026 | $0.07510 | $0.07510 | $0.06610 |
$0.07030 | $641.92K | — | -6.39% |
| 03/25/2026 | $0.08580 | $0.1024 | $0.06750 |
$0.07540 | $387.08K | — | -12.12% |
| 03/24/2026 | $0.06330 | $0.1056 | $0.04940 |
$0.08600 | $324.75K | — | +35.86% |
| 03/23/2026 | $0.03880 | $0.06360 | $0.03710 |
$0.06330 | $1.11M | — | +63.14% |
| 03/22/2026 | $0.04410 | $0.04430 | $0.03850 |
$0.03880 | $555.56K | — | -12.02% |
| 03/21/2026 | $0.05370 | $0.05880 | $0.04400 |
$0.04410 | $442.49K | — | -17.88% |
| 03/20/2026 | $0.03380 | $0.06390 | $0.03350 |
$0.05350 | $265.47K | — | +58.28% |
| 03/19/2026 | $0.03400 | $0.03470 | $0.03350 |
$0.03380 | $165.83K | — | -0.59% |
| 03/18/2026 | $0.03630 | $0.03630 | $0.03400 |
$0.03400 | $119.40K | — | -6.34% |
| 03/17/2026 | $0.04050 | $0.04370 | $0.03560 |
$0.03640 | $129.57K | — | -10.12% |
| 03/16/2026 | $0.03350 | $0.04090 | $0.03320 |
$0.03950 | $111.86K | — | +17.91% |
| 03/15/2026 | $0.03390 | $0.03420 | $0.03310 |
$0.03350 | $104.78K | — | -1.18% |
| 03/14/2026 | $0.03410 | $0.03420 | $0.03330 |
$0.03380 | $97.94K | — | -0.88% |
| 03/13/2026 | $0.03480 | $0.03510 | $0.03340 |
$0.03410 | $113.23K | — | -2.01% |
| 03/12/2026 | $0.03430 | $0.03560 | $0.03420 |
$0.03490 | $106.65K | — | +1.75% |
| 03/11/2026 | $0.03540 | $0.03640 | $0.03420 |
$0.03450 | $105.98K | — | -2.54% |
| 03/10/2026 | $0.03680 | $0.03720 | $0.03540 |
$0.03550 | $115.89K | — | -3.53% |
| 03/09/2026 | $0.03900 | $0.04400 | $0.03670 |
$0.03670 | $125.07K | — | -5.90% |
| 03/08/2026 | $0.03320 | $0.03890 | $0.03180 |
$0.03890 | $96.53K | — | +17.17% |
| 03/07/2026 | $0.03400 | $0.03460 | $0.03280 |
$0.03340 | $120.42K | — | -1.76% |
| 03/06/2026 | $0.03330 | $0.03920 | $0.03310 |
$0.03470 | $124.36K | — | +4.20% |
| 03/05/2026 | $0.03340 | $0.03440 | $0.03180 |
$0.03340 | $110.06K | — | +0.00% |
| 03/04/2026 | $0.03500 | $0.03540 | $0.03330 |
$0.03340 | $113.32K | — | -4.57% |
| 03/03/2026 | $0.03610 | $0.03870 | $0.03490 |
$0.03500 | $105.67K | — | -3.05% |
| 03/02/2026 | $0.03810 | $0.03830 | $0.03520 |
$0.03670 | $123.94K | — | -3.67% |
| 03/01/2026 | $0.04330 | $0.04500 | $0.03830 |
$0.03840 | $121.83K | — | -11.32% |
| 02/28/2026 | $0.03630 | $0.04540 | $0.03420 |
$0.04290 | $124.57K | — | +18.18% |
| 02/27/2026 | $0.03900 | $0.04240 | $0.03150 |
$0.03620 | $143.29K | — | -7.18% |
| 02/26/2026 | $0.02890 | $0.04780 | $0.02850 |
$0.03560 | $123.67K | — | +23.18% |
| 02/25/2026 | $0.03230 | $0.03230 | $0.02870 |
$0.02890 | $112.07K | — | -10.53% |
| 02/24/2026 | $0.02840 | $0.03500 | $0.02810 |
$0.03110 | $113.01K | — | +9.51% |
| 02/23/2026 | $0.02940 | $0.02990 | $0.02800 |
$0.02840 | $108.12K | — | -3.40% |
| 02/22/2026 | $0.03070 | $0.03220 | $0.02870 |
$0.02990 | $112.31K | — | -2.61% |
| 02/21/2026 | $0.03030 | $0.09600 | $0.02990 |
$0.03070 | $80.96K | — | +1.32% |
| 02/20/2026 | $0.03080 | $0.03350 | $0.03020 |
$0.03020 | $75.38K | — | -1.95% |
| 02/19/2026 | $0.03080 | $0.03100 | $0.03040 |
$0.03090 | $54.90K | — | +0.32% |
| 02/18/2026 | $0.03130 | $0.03160 | $0.03030 |
$0.03070 | $53.22K | — | -1.92% |
| 02/17/2026 | $0.03140 | $0.03160 | $0.03110 |
$0.03160 | $50.80K | — | +0.64% |
| 02/16/2026 | $0.03150 | $0.03210 | $0.03120 |
$0.03130 | $54.92K | — | -0.63% |
| 02/15/2026 | $0.03180 | $0.03210 | $0.03120 |
$0.03120 | $61.15K | — | -1.89% |
| 02/14/2026 | $0.03230 | $0.03290 | $0.03160 |
$0.03200 | $65.41K | — | -0.93% |
| 02/13/2026 | $0.03160 | $0.03240 | $0.03140 |
$0.03210 | $58.89K | — | +1.58% |
| 02/12/2026 | $0.03210 | $0.03210 | $0.03040 |
$0.03140 | $60.83K | — | -2.18% |
| 02/11/2026 | $0.03210 | $0.03260 | $0.03170 |
$0.03200 | $64.65K | — | -0.31% |
| 02/10/2026 | $0.03240 | $0.03320 | $0.03140 |
$0.03230 | $69.21K | — | -0.31% |
| 02/09/2026 | $0.03340 | $0.03360 | $0.03240 |
$0.03240 | $52.16K | — | -2.99% |
| 02/08/2026 | $0.03340 | $0.03370 | $0.03260 |
$0.03330 | $46.96K | — | -0.30% |
| 02/07/2026 | $0.03340 | $0.03460 | $0.03320 |
$0.03340 | $40.56K | — | +0.00% |
| 02/06/2026 | $0.03310 | $0.03820 | $0.03300 |
$0.03330 | $57.99K | — | +0.60% |
| 02/05/2026 | $0.03470 | $0.04070 | $0.03010 |
$0.03310 | $17.81K | — | -4.61% |
| 02/04/2026 | $0.03730 | $0.03750 | $0.03500 |
$0.03500 | $33.02K | — | -6.17% |
| 02/03/2026 | $0.03840 | $0.04010 | $0.03510 |
$0.03770 | $33.12K | — | -1.82% |
| 02/02/2026 | $0.03870 | $0.03960 | $0.03800 |
$0.03840 | $67.43K | — | -0.78% |
| 02/01/2026 | $0.03970 | $0.04100 | $0.03720 |
$0.03920 | $1.06K | — | -1.26% |
| 01/31/2026 | $0.04240 | $0.04240 | $0.03900 |
$0.04030 | $9.90K | — | -4.95% |
| 01/30/2026 | $0.04630 | $0.04630 | $0.04230 |
$0.04260 | $11.13K | — | -7.99% |
| 01/29/2026 | $0.04050 | $0.04250 | $0.03890 |
$0.04210 | $4.97K | — | +3.95% |
| 01/28/2026 | $0.04290 | $0.04320 | $0.04100 |
$0.04100 | $2.04K | — | -4.43% |
| 01/27/2026 | $0.04400 | $0.04500 | $0.04300 |
$0.04320 | $1.77K | — | -1.82% |
| 01/26/2026 | $0.04320 | $0.04390 | $0.04310 |
$0.04350 | $5.83K | — | +0.69% |
| 01/25/2026 | $0.04350 | $0.04680 | $0.04240 |
$0.04310 | $5.31K | — | -0.92% |
| 01/24/2026 | $0.04440 | $0.05000 | $0.04310 |
$0.04550 | $859.06 | — | +2.48% |
| 01/23/2026 | $0.04320 | $0.04540 | $0.04290 |
$0.04400 | $4.90K | — | +1.85% |
| 01/22/2026 | $0.04280 | $0.04340 | $0.04230 |
$0.04320 | $1.46K | — | +0.93% |
| 01/21/2026 | $0.04330 | $0.04470 | $0.04300 |
$0.04340 | $583.76 | — | +0.23% |
| 01/20/2026 | $0.04660 | $0.04660 | $0.04370 |
$0.04370 | $1.09K | — | -6.22% |
| 01/19/2026 | $0.05200 | $0.05220 | $0.04450 |
$0.04630 | $10.19K | — | -10.96% |
| 01/18/2026 | $0.05290 | $0.05290 | $0.05120 |
$0.05200 | $3.20K | — | -1.70% |
| 01/17/2026 | $0.05380 | $0.05380 | $0.05360 |
$0.05360 | $1.06K | — | -0.37% |
| 01/16/2026 | $0.05400 | $0.05450 | $0.05330 |
$0.05410 | $1.12K | — | +0.19% |
| 01/15/2026 | $0.05320 | $0.05470 | $0.05310 |
$0.05470 | $328.96 | — | +2.82% |
| 01/14/2026 | $0.05440 | $0.05480 | $0.05350 |
$0.05380 | $103.82 | — | -1.10% |
| 01/13/2026 | $0.05390 | $0.05400 | $0.05380 |
$0.05400 | $62.52 | — | +0.19% |
| 01/12/2026 | $0.05330 | $0.05330 | $0.05320 |
$0.05320 | $15.72 | — | -0.19% |
| 01/11/2026 | $0.05320 | $0.05330 | $0.05290 |
$0.05330 | $801.21 | — | +0.19% |
| 01/10/2026 | $0.05340 | $0.05340 | $0.05340 |
$0.05340 | $10.68 | — | +0.00% |
| 01/09/2026 | $0.05280 | $0.05340 | $0.05190 |
$0.05190 | $2.03K | — | -1.70% |
| 01/08/2026 | $0.05390 | $0.05390 | $0.05200 |
$0.05330 | $252.34 | — | -1.11% |
| 01/07/2026 | $0.05380 | $0.05400 | $0.05380 |
$0.05400 | $209.29 | — | +0.37% |
| 01/06/2026 | $0.05540 | $0.05580 | $0.05450 |
$0.05500 | $388.34 | — | -0.72% |
| 01/05/2026 | $0.05490 | $0.05610 | $0.05370 |
$0.05590 | $574.74 | — | +1.82% |
| 01/04/2026 | $0.05350 | $0.05400 | $0.05280 |
$0.05390 | $703.52 | — | +0.75% |
| 01/03/2026 | $0.05260 | $0.05380 | $0.05260 |
$0.05280 | $286.04 | — | +0.38% |
| 01/02/2026 | $0.05240 | $0.05310 | $0.05230 |
$0.05240 | $267.77 | — | +0.00% |
| 01/01/2026 | $0.05200 | $0.05220 | $0.05140 |
$0.05180 | $249.55 | — | -0.38% |
| 12/31/2025 | $0.05440 | $0.05440 | $0.05020 |
$0.05100 | $1.19K | — | -6.25% |
| 12/30/2025 | $0.05410 | $0.05500 | $0.05380 |
$0.05380 | $394.58 | — | -0.55% |
| 12/29/2025 | $0.05550 | $0.05580 | $0.05470 |
$0.05470 | $309.07 | — | -1.44% |
| 12/28/2025 | $0.05550 | $0.05550 | $0.05500 |
$0.05500 | $168.43 | — | -0.90% |
| 12/27/2025 | $0.05490 | $0.05580 | $0.05480 |
$0.05490 | $287.29 | — | +0.00% |
| 12/26/2025 | $0.05480 | $0.05480 | $0.05480 |
$0.05480 | $23.97 | — | +0.00% |
| 12/25/2025 | $0.05650 | $0.05650 | $0.05500 |
$0.05500 | $1.08K | — | -2.65% |
| 12/24/2025 | $0.05570 | $0.05600 | $0.05530 |
$0.05570 | $251.11 | — | +0.00% |
| 12/23/2025 | $0.05490 | $0.05490 | $0.05490 |
$0.05490 | $21.85 | — | +0.00% |
| 12/22/2025 | $0.05650 | $0.05650 | $0.05450 |
$0.05460 | $155.59 | — | -3.36% |
| 12/21/2025 | $0.05500 | $0.05630 | $0.05420 |
$0.05560 | $2.17K | — | +1.09% |
| 12/20/2025 | $0.05590 | $0.05660 | $0.05430 |
$0.05500 | $1.79K | — | -1.61% |
| 12/19/2025 | $0.05500 | $0.05650 | $0.05500 |
$0.05630 | $266.30 | — | +2.36% |
| 12/18/2025 | $0.05460 | $0.05500 | $0.05350 |
$0.05500 | $351.22 | — | +0.73% |
| 12/17/2025 | $0.05700 | $0.05780 | $0.05590 |
$0.05600 | $2.14K | — | -1.75% |
| 12/16/2025 | $0.05920 | $0.05920 | $0.05850 |
$0.05850 | $562.14 | — | -1.18% |
| 12/15/2025 | $0.05970 | $0.05980 | $0.05820 |
$0.05880 | $292.62 | — | -1.51% |
| 12/14/2025 | $0.05940 | $0.06000 | $0.05910 |
$0.05930 | $244.63 | — | -0.17% |
| 12/13/2025 | $0.05940 | $0.05940 | $0.05930 |
$0.05940 | $776.11 | — | +0.00% |
| 12/12/2025 | $0.06000 | $0.06000 | $0.06000 |
$0.06000 | $11.40 | — | +0.00% |
| 12/11/2025 | $0.05870 | $0.05960 | $0.05870 |
$0.05950 | $509.83 | — | +1.36% |
| 12/10/2025 | $0.06080 | $0.06090 | $0.05930 |
$0.05930 | $1.61K | — | -2.47% |
| 12/09/2025 | $0.06060 | $0.06130 | $0.06040 |
$0.06100 | $2.14K | — | +0.66% |
| 12/08/2025 | $0.05970 | $0.05970 | $0.05970 |
$0.05970 | $19.22 | — | +0.00% |
| 12/07/2025 | $0.06000 | $0.06020 | $0.06000 |
$0.06020 | $44.61 | — | +0.33% |
| 12/06/2025 | $0.05860 | $0.05920 | $0.05850 |
$0.05920 | $290.07 | — | +1.02% |
| 12/05/2025 | $0.05980 | $0.05990 | $0.05920 |
$0.05930 | $112.32 | — | -0.84% |
| 12/04/2025 | $0.06130 | $0.06130 | $0.05950 |
$0.05950 | $146.29 | — | -2.94% |
| 12/03/2025 | $0.06220 | $0.06220 | $0.06090 |
$0.06090 | $43.61 | — | -2.09% |
| 12/02/2025 | $0.06090 | $0.06100 | $0.06020 |
$0.06040 | $994.57 | — | -0.82% |
| 12/01/2025 | $0.05840 | $0.06000 | $0.05840 |
$0.06000 | $430.34 | — | +2.74% |
| 11/30/2025 | $0.06250 | $0.06250 | $0.05830 |
$0.05830 | $287.57 | — | -6.72% |
| 11/29/2025 | $0.06300 | $0.06300 | $0.06280 |
$0.06300 | $217.99 | — | +0.00% |
| 11/28/2025 | $0.06280 | $0.06340 | $0.06270 |
$0.06300 | $1.60K | — | +0.32% |
| 11/27/2025 | $0.06320 | $0.06480 | $0.06270 |
$0.06280 | $1.62K | — | -0.63% |
| 11/26/2025 | $0.06300 | $0.06390 | $0.06230 |
$0.06250 | $506.14 | — | -0.79% |
| 11/25/2025 | $0.06300 | $0.06370 | $0.06260 |
$0.06280 | $614.39 | — | -0.32% |
| 11/24/2025 | $0.06500 | $0.06500 | $0.06300 |
$0.06300 | $236.82 | — | -3.08% |
| 11/23/2025 | $0.06390 | $0.06460 | $0.06350 |
$0.06350 | $366.14 | — | -0.63% |
| 11/22/2025 | $0.06170 | $0.06360 | $0.06140 |
$0.06360 | $854.38 | — | +3.08% |
| 11/21/2025 | $0.06210 | $0.06250 | $0.05610 |
$0.06200 | $735.58 | — | -0.16% |
| 11/20/2025 | $0.06590 | $0.06640 | $0.06220 |
$0.06260 | $1.98K | — | -5.01% |
| 11/19/2025 | $0.06550 | $0.06760 | $0.06550 |
$0.06680 | $134.84 | — | +1.98% |
| 11/18/2025 | $0.06800 | $0.06820 | $0.06610 |
$0.06640 | $444.61 | — | -2.35% |
| 11/17/2025 | $0.06890 | $0.06890 | $0.06630 |
$0.06700 | $1.15K | — | -2.76% |
| 11/16/2025 | $0.07000 | $0.07000 | $0.06910 |
$0.06910 | $367.54 | — | -1.29% |
| 11/15/2025 | $0.07000 | $0.07200 | $0.06980 |
$0.07030 | $4.83K | — | +0.43% |
| 11/14/2025 | $0.07120 | $0.07220 | $0.06950 |
$0.06950 | $2.88K | — | -2.39% |
| 11/13/2025 | $0.07760 | $0.08640 | $0.07000 |
$0.07120 | $5.35K | — | -8.25% |
| 11/12/2025 | $0.07980 | $0.07990 | $0.07810 |
$0.07850 | $3.11K | — | -1.63% |
| 11/11/2025 | $0.07970 | $0.08090 | $0.07890 |
$0.08090 | $598.38 | — | +1.51% |
| 11/10/2025 | $0.07830 | $0.08020 | $0.07830 |
$0.07970 | $218.71 | — | +1.79% |
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app