Prices / Dash / Price history Dash (DASH) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most DASH volume. Showing the last 365 days.
Monthly returns DASHYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 +6.4% -26% -0.5% +8.2% +14% -19% -5.2% +45% +35% -21% -14% — -1% 2025 -11% -23% -14% +5.3% -6.9% -8.5% +2.5% +15% -5.1% +136% +1.0% -22% +10% 2024 -16% +20% +25% -30% +7.7% -18% +7.2% -12% +4.0% -9.1% +78% -4.0% +19% 2023 +43% +19% -18% -15% -16% -9.7% -16% -18% +6.6% +5.7% +3.0% +5.1% -25% 2022 -30% +6.7% +27% -33% -24% -35% +21% -13% -5.7% -0.2% +3.3% -2.8% -69% 2021 +3.0% +92% +13% +44% -38% -26% +12% +37% -26% +16% -6.6% -26% +34% 2020 +181% -26% -24% +24% -5.4% -11% +21% +4.5% -20% +1.3% +61% -12% +141% 2019 — — — +0.4% +49% -5.2% -31% -27% -11% +0.7% -23% -25% -63% Monthly average +25% +8.9% +1.2% +0.4% -2.4% -16% +1.5% +4.0% -2.7% +16% +17% -12% Up years 4/7 4/7 3/7 5/8 3/8 0/8 5/8 4/8 3/8 5/8 5/7 1/7
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/12/2026 $41.94 $42.83 $40.11
$41.38 $2.98M $533.31M -1.34% 11/11/2026 $42.98 $45.41 $41.18
$41.95 $4.74M $540.65M -2.40% 11/10/2026 $47.25 $47.46 $42.39
$42.97 $4.65M $553.80M -9.06% 11/09/2026 $45.32 $48.14 $45.03
$47.27 $4.26M $609.22M +4.30% 11/08/2026 $46.94 $48.19 $44.33
$45.32 $3.52M $584.09M -3.45% 11/07/2026 $46.93 $47.94 $45.72
$46.95 $1.77M $605.10M +0.04% 11/06/2026 $44.46 $48.72 $44.41
$46.93 $3.61M $604.84M +5.56% 11/05/2026 $48.96 $49.85 $43.28
$44.45 $6.45M $572.87M -9.21% 11/04/2026 $46.16 $50.00 $44.06
$48.97 $5.85M $631.13M +6.09% 11/03/2026 $46.20 $46.82 $45.40
$46.16 $1.76M $593.18M -0.09% 11/02/2026 $48.33 $48.82 $45.60
$46.22 $2.34M $593.95M -4.37% 11/01/2026 $48.04 $49.48 $47.30
$48.31 $1.95M $620.81M +0.56% 10/31/2026 $48.98 $49.24 $47.60
$48.10 $2.08M $618.11M -1.80% 10/30/2026 $47.49 $50.36 $45.32
$49.00 $6.62M $629.68M +3.18% 10/29/2026 $53.73 $53.84 $47.02
$47.49 $11.39M $610.28M -11.61% 10/28/2026 $54.98 $55.52 $52.69
$53.72 $5.28M $690.33M -2.29% 10/27/2026 $53.46 $55.92 $53.35
$54.97 $11.59M $706.40M +2.82% 10/26/2026 $51.66 $53.69 $50.06
$53.47 $6.11M $687.12M +3.50% 10/25/2026 $52.35 $54.19 $50.78
$51.68 $5.67M $664.12M -1.28% 10/24/2026 $51.85 $52.93 $48.78
$52.37 $6.64M $672.99M +1.00% 10/23/2026 $53.11 $55.98 $51.54
$51.86 $13.24M $666.43M -2.35% 10/22/2026 $51.74 $53.49 $49.25
$53.12 $9.83M $682.62M +2.67% 10/21/2026 $50.50 $53.96 $49.80
$51.74 $10.46M $664.89M +2.46% 10/20/2026 $50.35 $51.29 $48.88
$50.50 $5.58M $648.96M +0.30% 10/19/2026 $49.05 $50.99 $48.35
$50.34 $3.91M $646.90M +2.63% 10/18/2026 $48.55 $49.60 $46.24
$49.04 $3.89M $630.19M +1.01% 10/17/2026 $49.15 $49.82 $47.24
$48.54 $1.91M $623.77M -1.24% 10/16/2026 $49.55 $50.50 $48.03
$49.14 $4.80M $631.48M -0.83% 10/15/2026 $49.11 $50.10 $45.82
$49.56 $6.86M $636.88M +0.92% 10/14/2026 $50.02 $51.02 $48.13
$49.11 $4.47M $631.09M -1.82% 10/13/2026 $49.14 $50.93 $47.12
$50.03 $6.27M $642.92M +1.81% 10/12/2026 $52.80 $54.44 $48.84
$49.10 $7.23M $630.96M -7.01% 10/11/2026 $51.07 $53.05 $50.43
$52.78 $4.25M $678.25M +3.35% 10/10/2026 $51.25 $51.95 $50.92
$51.08 $2.99M $656.41M -0.33% 10/09/2026 $50.56 $52.10 $50.28
$51.24 $4.39M $658.46M +1.34% 10/08/2026 $53.88 $54.68 $48.63
$50.58 $10.93M $649.98M -6.12% 10/07/2026 $55.73 $55.93 $51.75
$53.88 $9.23M $692.39M -3.32% 10/06/2026 $58.02 $58.08 $55.47
$55.72 $11.31M $716.04M -3.96% 10/05/2026 $59.68 $61.00 $57.71
$58.01 $9.26M $745.46M -2.80% 10/04/2026 $59.30 $59.85 $58.75
$59.73 $4.34M $767.57M +0.73% 10/03/2026 $58.90 $59.96 $58.32
$59.31 $4.40M $762.06M +0.70% 10/02/2026 $58.22 $60.62 $55.38
$58.88 $11.97M $756.53M +1.13% 10/01/2026 $60.57 $61.00 $57.93
$58.25 $9.51M $748.34M -3.83% 09/30/2026 $60.81 $63.53 $59.58
$60.58 $11.17M $778.18M -0.38% 09/29/2026 $65.57 $65.75 $58.62
$60.81 $24.49M $781.05M -7.26% 09/28/2026 $68.58 $68.94 $62.74
$65.58 $20.13M $842.31M -4.37% 09/27/2026 $71.83 $73.31 $66.47
$68.58 $27.14M $880.73M -4.52% 09/26/2026 $63.98 $73.64 $62.03
$71.84 $42.17M $922.53M +12.29% 09/25/2026 $63.58 $65.25 $61.15
$63.99 $18.76M $821.63M +0.64% 09/24/2026 $57.59 $64.40 $57.00
$63.58 $23.13M $816.46M +10.40% 09/23/2026 $64.19 $65.68 $57.16
$57.62 $31.52M $739.89M -10.24% 09/22/2026 $59.16 $65.68 $58.07
$64.18 $31.18M — +8.49% 09/21/2026 $57.62 $61.67 $56.25
$59.17 $19.66M $759.31M +2.69% 09/20/2026 $58.69 $58.84 $54.41
$57.60 $14.68M $739.11M -1.86% 09/19/2026 $63.56 $64.28 $57.57
$58.70 $17.76M $753.19M -7.65% 09/18/2026 $61.06 $65.10 $56.99
$63.58 $29.37M $815.73M +4.13% 09/17/2026 $56.09 $62.55 $55.77
$61.12 $31.32M $784.12M +8.97% 09/16/2026 $50.44 $57.54 $49.93
$56.13 $25.81M $720.00M +11.28% 09/15/2026 $53.78 $54.19 $49.66
$50.43 $8.96M $646.85M -6.23% 09/14/2026 $53.01 $56.43 $52.67
$53.80 $8.72M $690.00M +1.49% 09/13/2026 $54.75 $56.19 $52.62
$52.99 $7.17M $679.55M -3.21% 09/12/2026 $56.90 $57.28 $54.61
$54.74 $5.46M $701.95M -3.80% 09/11/2026 $54.03 $59.61 $54.00
$56.92 $20.50M $730.19M +5.35% 09/10/2026 $58.59 $58.96 $53.91
$54.04 $17.67M $693.24M -7.77% 09/09/2026 $62.48 $66.40 $57.86
$58.58 $34.71M $751.49M -6.24% 09/08/2026 $62.81 $65.00 $61.35
$62.47 $23.88M $801.32M -0.54% 09/07/2026 $71.30 $72.43 $62.33
$62.82 $33.07M $805.77M -11.89% 09/06/2026 $65.49 $78.68 $65.21
$71.31 $73.19M $914.58M +8.89% 09/05/2026 $62.53 $73.80 $61.72
$65.48 $81.50M $839.75M +4.72% 09/04/2026 $47.43 $64.25 $46.11
$62.55 $67.05M $802.13M +31.88% 09/03/2026 $42.69 $47.60 $42.07
$47.42 $13.02M $608.01M +11.08% 09/02/2026 $43.90 $43.95 $41.11
$42.68 $9.11M $547.20M -2.78% 09/01/2026 $44.89 $47.50 $42.77
$43.90 $16.26M $562.81M -2.21% 08/31/2026 $41.72 $48.50 $40.52
$44.89 $23.33M $575.44M +7.60% 08/30/2026 $41.27 $44.55 $40.49
$41.71 $13.83M $534.66M +1.07% 08/29/2026 $38.49 $42.63 $38.27
$41.27 $12.51M $528.97M +7.22% 08/28/2026 $39.59 $40.15 $36.91
$38.48 $5.61M $493.18M -2.80% 08/27/2026 $39.26 $40.65 $38.06
$39.58 $6.20M $507.29M +0.82% 08/26/2026 $37.91 $39.54 $36.94
$39.26 $6.46M $503.18M +3.56% 08/25/2026 $41.60 $44.00 $37.57
$37.90 $15.45M $485.73M -8.89% 08/24/2026 $42.37 $43.39 $40.57
$41.60 $11.41M $533.13M -1.82% 08/23/2026 $41.00 $43.78 $38.43
$42.38 $19.87M $543.07M +3.37% 08/22/2026 $38.71 $47.55 $36.43
$41.01 $45.00M $525.43M +5.94% 08/21/2026 $32.72 $39.65 $32.62
$38.71 $15.30M $495.67M +18.31% 08/20/2026 $31.80 $33.65 $31.45
$32.70 $5.47M $418.68M +2.83% 08/19/2026 $29.84 $32.31 $29.62
$31.81 $5.24M $407.25M +6.60% 08/18/2026 $30.51 $30.68 $29.76
$29.84 $1.43M $382.00M -2.20% 08/17/2026 $29.99 $30.70 $29.85
$30.49 $1.30M $390.30M +1.67% 08/16/2026 $29.76 $30.45 $29.50
$30.00 $2.26M $384.01M +0.81% 08/15/2026 $30.17 $30.25 $29.68
$29.77 $1.23M $381.04M -1.33% 08/14/2026 $30.43 $30.66 $29.62
$30.17 $1.58M $386.13M -0.85% 08/13/2026 $30.07 $30.51 $29.89
$30.43 $1.25M $389.43M +1.20% 08/12/2026 $30.74 $30.77 $29.90
$30.08 $1.44M $384.92M -2.15% 08/11/2026 $30.86 $31.00 $30.25
$30.75 $2.09M $393.47M -0.36% 08/10/2026 $31.02 $31.32 $30.75
$30.87 $2.39M $394.96M -0.48% 08/09/2026 $31.93 $32.09 $30.91
$31.02 $2.10M $396.85M -2.85% 08/08/2026 $30.81 $32.32 $30.42
$31.96 $3.56M $408.85M +3.73% 08/07/2026 $31.17 $31.37 $30.67
$30.82 $1.70M $394.24M -1.12% 08/06/2026 $30.86 $31.45 $30.06
$31.18 $2.93M $398.82M +1.04% 08/05/2026 $31.29 $31.70 $30.76
$30.86 $2.52M $394.71M -1.37% 08/04/2026 $31.22 $31.69 $30.96
$31.29 $2.04M $400.19M +0.22% 08/03/2026 $31.49 $31.55 $30.68
$31.23 $1.99M $399.41M -0.83% 08/02/2026 $31.17 $31.75 $31.10
$31.50 $1.95M $402.84M +1.06% 08/01/2026 $30.87 $32.25 $30.58
$31.17 $3.81M $398.58M +0.97% 07/31/2026 $30.27 $31.00 $29.56
$30.86 $3.44M $394.58M +1.95% 07/30/2026 $29.68 $30.65 $29.20
$30.29 $3.27M $387.27M +2.06% 07/29/2026 $31.42 $31.60 $28.84
$29.68 $5.03M $379.43M -5.54% 07/28/2026 $31.26 $31.84 $29.94
$31.41 $3.41M $401.52M +0.48% 07/27/2026 $32.92 $33.03 $31.08
$31.24 $3.88M $399.32M -5.10% 07/26/2026 $32.45 $33.09 $32.35
$32.93 $1.90M $420.90M +1.48% 07/25/2026 $32.15 $32.83 $31.93
$32.46 $1.98M $414.87M +0.96% 07/24/2026 $32.93 $33.17 $31.85
$32.14 $2.86M $410.75M -2.40% 07/23/2026 $33.56 $33.80 $32.67
$32.92 $3.50M $420.70M -1.91% 07/22/2026 $34.90 $35.09 $33.23
$33.55 $4.61M $428.44M -3.87% 07/21/2026 $34.15 $35.20 $33.84
$34.90 $3.86M $445.66M +2.20% 07/20/2026 $34.36 $34.72 $33.61
$34.19 $2.96M $436.57M -0.49% 07/19/2026 $34.19 $35.02 $33.71
$34.39 $2.90M $439.10M +0.58% 07/18/2026 $34.29 $34.46 $33.57
$34.20 $2.25M $436.65M -0.26% 07/17/2026 $33.36 $34.54 $33.04
$34.30 $3.22M $437.89M +2.82% 07/16/2026 $34.54 $34.75 $33.21
$33.36 $2.50M $425.87M -3.42% 07/15/2026 $34.15 $35.60 $33.94
$34.53 $5.76M $440.78M +1.11% 07/14/2026 $32.92 $34.31 $32.41
$34.13 $4.61M $435.63M +3.68% 07/13/2026 $34.44 $35.21 $32.63
$32.90 $4.31M $419.91M -4.47% 07/12/2026 $33.96 $35.56 $33.71
$34.43 $3.19M $439.41M +1.38% 07/11/2026 $34.87 $35.46 $33.90
$33.97 $2.68M $433.52M -2.58% 07/10/2026 $34.18 $35.55 $33.95
$34.89 $3.21M $445.23M +2.08% 07/09/2026 $34.38 $34.64 $33.64
$34.19 $2.92M $436.26M -0.55% 07/08/2026 $35.34 $35.86 $33.25
$34.35 $4.51M $438.28M -2.80% 07/07/2026 $35.13 $37.36 $34.58
$35.31 $6.18M $450.46M +0.51% 07/06/2026 $35.75 $35.87 $34.02
$35.12 $3.80M $448.01M -1.76% 07/05/2026 $35.69 $35.83 $34.55
$35.73 $2.78M $455.77M +0.11% 07/04/2026 $35.85 $36.66 $34.95
$35.69 $3.17M $455.19M -0.45% 07/03/2026 $34.57 $36.60 $34.55
$35.86 $5.10M $457.33M +3.73% 07/02/2026 $33.11 $35.00 $33.02
$34.55 $5.41M $440.59M +4.35% 07/01/2026 $32.54 $33.90 $31.77
$33.10 $3.93M $422.08M +1.72% 06/30/2026 $33.25 $33.63 $32.31
$32.54 $2.81M $414.91M -2.14% 06/29/2026 $32.16 $34.03 $31.78
$33.28 $3.02M $424.32M +3.48% 06/28/2026 $33.01 $33.20 $31.76
$32.21 $2.89M $410.66M -2.42% 06/27/2026 $34.28 $34.60 $32.80
$33.03 $3.11M $421.09M -3.65% 06/26/2026 $34.00 $35.06 $32.69
$34.25 $5.29M $436.61M +0.74% 06/25/2026 $33.79 $35.50 $32.21
$33.98 $6.86M $433.10M +0.56% 06/24/2026 $36.27 $37.00 $32.02
$33.77 $8.25M $430.40M -6.89% 06/23/2026 $34.48 $36.54 $33.51
$36.27 $6.47M $462.24M +5.19% 06/22/2026 $34.78 $35.72 $34.14
$34.50 $5.53M $439.41M -0.81% 06/21/2026 $36.94 $37.37 $34.61
$34.77 $3.13M $442.82M -5.87% 06/20/2026 $37.41 $38.21 $36.00
$36.94 $5.76M $470.43M -1.26% 06/19/2026 $35.45 $37.58 $34.48
$37.43 $3.04M $476.64M +5.59% 06/18/2026 $36.28 $36.65 $34.54
$35.44 $3.86M $451.27M -2.32% 06/17/2026 $37.49 $38.16 $35.75
$36.27 $4.64M $461.82M -3.25% 06/16/2026 $38.29 $38.87 $36.85
$37.47 $5.71M $477.04M -2.14% 06/15/2026 $38.31 $40.22 $37.44
$38.28 $11.99M $487.31M -0.08% 06/14/2026 $35.50 $38.38 $34.60
$38.32 $6.13M $487.79M +7.94% 06/13/2026 $34.38 $35.80 $34.28
$35.51 $2.95M $451.99M +3.29% 06/12/2026 $35.68 $36.00 $34.24
$34.38 $3.95M $437.59M -3.64% 06/11/2026 $33.68 $36.30 $33.68
$35.66 $6.36M $453.85M +5.88% 06/10/2026 $35.16 $35.67 $33.30
$33.68 $6.01M $428.62M -4.21% 06/09/2026 $36.91 $38.48 $35.09
$35.14 $11.22M $447.17M -4.80% 06/08/2026 $36.95 $37.73 $36.29
$36.91 $9.27M $469.67M -0.11% 06/07/2026 $32.68 $38.32 $32.37
$36.96 $21.96M $470.24M +13.10% 06/06/2026 $31.51 $32.86 $29.58
$32.66 $6.61M $415.51M +3.65% 06/05/2026 $34.24 $34.26 $29.45
$31.51 $18.93M $400.85M -7.97% 06/04/2026 $39.17 $39.77 $33.19
$34.25 $16.59M $435.69M -12.56% 06/03/2026 $37.83 $40.40 $37.80
$39.18 $12.75M $498.37M +3.57% 06/02/2026 $39.59 $40.60 $36.92
$37.82 $15.46M $481.04M -4.47% 06/01/2026 $40.21 $41.53 $38.10
$39.58 $11.34M $503.39M -1.57% 05/31/2026 $39.43 $40.61 $38.80
$40.20 $7.55M $511.24M +1.95% 05/30/2026 $39.40 $40.30 $38.52
$39.41 $5.39M $501.16M +0.03% 05/29/2026 $40.10 $40.93 $38.97
$39.39 $6.98M $500.86M -1.77% 05/28/2026 $42.53 $42.71 $38.42
$40.09 $12.59M $509.69M -5.74% 05/27/2026 $43.56 $44.39 $42.17
$42.54 $6.89M $540.81M -2.34% 05/26/2026 $44.81 $45.66 $42.92
$43.55 $9.04M $553.62M -2.81% 05/25/2026 $45.90 $47.45 $44.35
$44.80 $13.75M $569.47M -2.40% 05/24/2026 $46.01 $47.30 $44.55
$45.89 $14.02M $583.29M -0.26% 05/23/2026 $42.76 $46.75 $41.67
$46.00 $20.34M $584.66M +7.58% 05/22/2026 $48.96 $49.62 $42.32
$42.76 $18.69M $543.14M -12.66% 05/21/2026 $50.74 $54.42 $46.96
$48.97 $29.73M $621.99M -3.49% 05/20/2026 $42.17 $50.80 $41.56
$50.75 $37.75M $644.52M +20.35% 05/19/2026 $42.83 $43.42 $41.73
$42.19 $9.82M $535.75M -1.49% 05/18/2026 $40.77 $43.66 $40.15
$42.82 $12.75M $543.72M +5.03% 05/17/2026 $41.25 $42.74 $39.84
$40.76 $8.69M $517.53M -1.19% 05/16/2026 $43.37 $43.58 $40.50
$41.26 $6.39M $523.84M -4.87% 05/15/2026 $46.35 $46.44 $42.82
$43.38 $8.57M $550.73M -6.41% 05/14/2026 $43.81 $47.03 $43.11
$46.34 $11.86M $588.28M +5.77% 05/13/2026 $46.38 $47.58 $43.36
$43.81 $10.47M $556.08M -5.54% 05/12/2026 $46.79 $47.18 $44.68
$46.40 $12.46M $588.96M -0.83% 05/11/2026 $47.62 $47.83 $46.07
$46.80 $8.73M $593.99M -1.72% 05/10/2026 $49.02 $49.95 $45.84
$47.61 $14.70M $604.20M -2.88% 05/09/2026 $50.25 $52.83 $48.74
$49.03 $19.30M $622.19M -2.43% 05/08/2026 $52.13 $52.60 $47.20
$50.26 $22.70M $637.76M -3.59% 05/07/2026 $51.39 $54.28 $49.48
$52.13 $30.82M $661.44M +1.44% 05/06/2026 $49.10 $58.09 $47.61
$51.38 $72.93M $651.88M +4.64% 05/05/2026 $47.48 $50.19 $44.40
$49.10 $38.17M $622.92M +3.41% 05/04/2026 $39.25 $51.04 $39.00
$47.49 $76.01M $602.38M +20.99% 05/03/2026 $37.14 $39.64 $36.81
$39.24 $12.74M $497.70M +5.65% 05/02/2026 $37.63 $38.66 $36.68
$37.11 $6.93M $470.64M -1.38% 05/01/2026 $35.39 $38.86 $34.96
$37.64 $13.21M $477.31M +6.36% 04/30/2026 $34.53 $35.59 $34.05
$35.38 $3.34M $448.63M +2.46% 04/29/2026 $34.84 $35.80 $33.64
$34.53 $4.49M $437.83M -0.89% 04/28/2026 $35.52 $35.84 $34.63
$34.84 $2.37M $441.73M -1.91% 04/27/2026 $36.27 $37.19 $34.46
$35.53 $6.37M $450.45M -2.04% 04/26/2026 $36.13 $37.10 $35.86
$36.27 $4.61M $459.81M +0.39% 04/25/2026 $36.61 $36.69 $35.74
$36.15 $3.16M $458.26M -1.26% 04/24/2026 $36.50 $37.39 $35.39
$36.62 $9.37M $464.18M +0.33% 04/23/2026 $35.40 $36.73 $34.52
$36.50 $9.32M $462.62M +3.11% 04/22/2026 $36.66 $37.61 $35.34
$35.36 $10.52M $447.86M -3.55% 04/21/2026 $34.24 $37.19 $34.11
$36.64 $15.34M $464.05M +7.01% 04/20/2026 $33.54 $34.78 $33.26
$34.23 $6.20M $433.50M +2.06% 04/19/2026 $34.53 $35.91 $33.33
$33.52 $9.66M $424.48M -2.92% 04/18/2026 $36.85 $37.40 $34.16
$34.53 $7.24M $437.25M -6.30% 04/17/2026 $36.94 $38.19 $36.25
$36.85 $10.48M $466.60M -0.24% 04/16/2026 $38.02 $38.58 $36.35
$36.95 $11.97M $467.83M -2.81% 04/15/2026 $38.23 $39.09 $37.75
$38.01 $8.07M $481.22M -0.58% 04/14/2026 $41.38 $41.71 $37.67
$38.23 $14.25M $483.98M -7.61% 04/13/2026 $40.90 $43.61 $39.59
$41.38 $20.99M $523.77M +1.17% 04/12/2026 $46.24 $47.85 $40.70
$40.90 $35.04M $517.66M -11.55% 04/11/2026 $45.75 $47.93 $43.07
$46.24 $35.19M $585.20M +1.07% 04/10/2026 $35.97 $46.29 $35.59
$45.75 $56.68M $578.97M +27.19% 04/09/2026 $32.15 $37.76 $31.56
$35.98 $14.08M $455.30M +11.91% 04/08/2026 $33.60 $33.95 $31.88
$32.15 $13.88M $406.81M -4.32% 04/07/2026 $30.05 $34.20 $29.92
$33.60 $7.43M $425.13M +11.81% 04/06/2026 $30.43 $31.26 $29.90
$30.06 $4.34M $380.31M -1.22% 04/05/2026 $30.84 $31.02 $29.75
$30.43 $3.16M $384.97M -1.33% 04/04/2026 $29.86 $30.85 $29.56
$30.85 $3.95M $390.24M +3.32% 04/03/2026 $30.16 $30.60 $29.74
$29.87 $2.47M $377.81M -0.96% 04/02/2026 $31.68 $31.99 $29.31
$30.16 $8.06M $381.46M -4.80% 04/01/2026 $32.69 $33.15 $31.55
$31.65 $4.65M $400.28M -3.18% 03/31/2026 $32.07 $33.33 $31.73
$32.71 $7.72M $413.66M +2.00% 03/30/2026 $31.85 $33.03 $31.65
$32.06 $3.93M $405.42M +0.66% 03/29/2026 $31.70 $32.37 $30.82
$31.81 $2.11M $402.23M +0.35% 03/28/2026 $31.65 $32.69 $31.14
$31.71 $2.18M $400.95M +0.19% 03/27/2026 $32.31 $32.88 $31.40
$31.65 $2.79M $400.16M -2.04% 03/26/2026 $34.13 $34.41 $32.00
$32.31 $2.87M $408.46M -5.33% 03/25/2026 $34.34 $35.00 $33.64
$34.13 $3.48M $431.43M -0.61% 03/24/2026 $34.52 $35.10 $33.46
$34.36 $5.96M $434.31M -0.46% 03/23/2026 $32.17 $34.90 $32.12
$34.51 $10.14M $435.92M +7.27% 03/22/2026 $31.41 $32.67 $30.81
$32.19 $5.50M $406.59M +2.48% 03/21/2026 $32.05 $33.39 $31.11
$31.40 $4.46M $396.59M -2.03% 03/20/2026 $31.38 $32.27 $31.33
$32.04 $5.59M $404.65M +2.10% 03/19/2026 $32.61 $32.88 $31.13
$31.37 $4.74M $396.17M -3.80% 03/18/2026 $35.25 $35.85 $32.00
$32.61 $7.92M $411.79M -7.49% 03/17/2026 $35.93 $36.37 $34.35
$35.25 $9.36M $445.08M -1.89% 03/16/2026 $33.83 $37.05 $33.65
$35.93 $14.06M $453.60M +6.21% 03/15/2026 $32.67 $34.16 $32.36
$33.82 $5.56M $426.89M +3.52% 03/14/2026 $32.34 $33.31 $32.21
$32.68 $2.62M $412.48M +1.05% 03/13/2026 $32.89 $34.20 $32.09
$32.35 $7.70M $408.29M -1.64% 03/12/2026 $32.45 $33.00 $31.90
$32.88 $3.33M $414.96M +1.33% 03/11/2026 $32.35 $32.80 $31.66
$32.45 $3.32M $409.50M +0.31% 03/10/2026 $32.10 $33.53 $32.04
$32.34 $5.22M $408.07M +0.75% 03/09/2026 $30.42 $32.94 $30.18
$32.15 $5.58M $405.65M +5.69% 03/08/2026 $31.82 $31.86 $30.08
$30.42 $5.02M $383.79M -4.40% 03/07/2026 $32.50 $32.89 $31.58
$31.81 $2.74M $401.26M -2.12% 03/06/2026 $34.34 $34.80 $32.13
$32.48 $3.70M $409.68M -5.42% 03/05/2026 $35.07 $35.48 $33.68
$34.30 $4.33M $432.62M -2.20% 03/04/2026 $34.21 $36.31 $33.59
$35.07 $10.92M $442.24M +2.51% 03/03/2026 $34.80 $34.94 $32.38
$34.20 $5.69M $431.24M -1.72% 03/02/2026 $31.87 $35.24 $31.40
$34.80 $11.00M $438.78M +9.19% 03/01/2026 $32.86 $34.54 $31.04
$31.86 $9.17M $401.67M -3.04% 02/28/2026 $33.28 $33.49 $30.57
$32.84 $11.02M $413.99M -1.32% 02/27/2026 $34.17 $35.74 $32.48
$33.28 $6.42M $419.47M -2.60% 02/26/2026 $34.80 $36.25 $33.68
$34.17 $6.71M $430.67M -1.81% 02/25/2026 $32.37 $36.16 $32.14
$34.81 $10.69M $438.71M +7.54% 02/24/2026 $31.96 $33.41 $31.26
$32.35 $6.68M $407.68M +1.22% 02/23/2026 $33.13 $33.90 $31.09
$31.95 $9.02M $402.62M -3.56% 02/22/2026 $33.99 $34.56 $32.72
$33.15 $4.97M $417.68M -2.47% 02/21/2026 $35.20 $36.04 $33.82
$33.98 $6.97M $428.12M -3.47% 02/20/2026 $34.58 $35.43 $32.78
$35.20 $11.71M $443.22M +1.79% 02/19/2026 $35.55 $36.40 $34.08
$34.57 $5.95M $435.26M -2.76% 02/18/2026 $37.34 $38.29 $35.25
$35.54 $5.14M $447.40M -4.82% 02/17/2026 $38.13 $38.76 $36.58
$37.34 $4.98M $470.03M -2.07% 02/16/2026 $37.59 $39.26 $36.68
$38.13 $8.73M $479.94M +1.44% 02/15/2026 $40.15 $41.42 $36.70
$37.58 $11.44M $472.99M -6.40% 02/14/2026 $37.04 $41.55 $36.96
$40.15 $19.67M $505.31M +8.40% 02/13/2026 $34.36 $39.17 $33.84
$37.04 $14.63M $466.14M +7.80% 02/12/2026 $33.91 $35.19 $33.10
$34.37 $6.58M $432.52M +1.36% 02/11/2026 $35.22 $35.93 $32.24
$33.91 $9.29M $426.71M -3.72% 02/10/2026 $36.53 $37.22 $34.28
$35.23 $6.11M $443.29M -3.56% 02/09/2026 $37.15 $37.51 $34.63
$36.53 $7.99M $459.62M -1.67% 02/08/2026 $36.85 $38.51 $35.50
$37.17 $10.45M $467.60M +0.87% 02/07/2026 $37.79 $38.07 $35.01
$36.85 $9.56M $463.55M -2.49% 02/06/2026 $34.08 $39.77 $30.83
$37.78 $20.50M $475.22M +10.86% 02/05/2026 $39.57 $40.81 $33.61
$34.11 $18.13M $429.03M -13.80% 02/04/2026 $41.44 $42.65 $39.40
$39.56 $11.47M $497.55M -4.54% 02/03/2026 $44.08 $44.88 $40.25
$41.44 $16.51M $521.17M -5.99% 02/02/2026 $43.91 $45.67 $42.14
$44.09 $11.06M $554.46M +0.41% 02/01/2026 $44.32 $46.83 $42.09
$43.91 $17.36M $552.16M -0.93% 01/31/2026 $51.39 $51.47 $41.22
$44.33 $29.90M $557.39M -13.74% 01/30/2026 $54.63 $55.40 $49.51
$51.35 $23.20M $645.58M -6.00% 01/29/2026 $58.34 $59.11 $53.50
$54.62 $23.11M $686.65M -6.38% 01/28/2026 $62.41 $63.70 $57.61
$58.37 $19.15M $733.75M -6.47% 01/27/2026 $59.93 $65.73 $59.65
$62.42 $42.23M $784.62M +4.15% 01/26/2026 $58.78 $61.70 $57.78
$59.93 $22.30M $753.27M +1.96% 01/25/2026 $63.31 $66.00 $57.50
$58.77 $27.60M $738.64M -7.17% 01/24/2026 $67.58 $67.62 $62.72
$63.29 $24.72M $795.40M -6.35% 01/23/2026 $62.77 $72.98 $62.60
$67.59 $55.67M $849.39M +7.68% 01/22/2026 $67.27 $68.40 $62.31
$62.77 $29.86M $788.76M -6.69% 01/21/2026 $69.89 $72.42 $66.31
$67.30 $38.77M $845.09M -3.71% 01/20/2026 $75.44 $76.00 $64.18
$69.88 $70.29M $877.42M -7.37% 01/19/2026 $78.94 $88.82 $72.83
$75.45 $94.08M $947.30M -4.42% 01/18/2026 $74.53 $92.29 $71.42
$78.96 $138.20M $991.30M +5.94% 01/17/2026 $85.68 $85.87 $73.00
$74.54 $101.49M $935.76M -13.00% 01/16/2026 $80.81 $96.85 $79.62
$85.69 $153.23M $1.08B +6.04% 01/15/2026 $80.06 $87.50 $75.38
$80.82 $145.41M $1.01B +0.95% 01/14/2026 $59.04 $88.55 $56.03
$80.04 $255.28M $1.00B +35.57% 01/13/2026 $39.44 $68.20 $39.22
$59.03 $180.71M $740.81M +49.67% 01/12/2026 $37.29 $39.54 $36.80
$39.46 $10.19M $495.16M +5.82% 01/11/2026 $37.27 $38.20 $36.62
$37.31 $3.41M $468.14M +0.11% 01/10/2026 $37.82 $37.99 $36.68
$37.29 $4.61M $467.87M -1.40% 01/09/2026 $38.77 $39.63 $37.35
$37.80 $5.87M $474.24M -2.50% 01/08/2026 $40.88 $41.44 $37.59
$38.72 $8.06M $485.74M -5.28% 01/07/2026 $44.66 $44.70 $40.44
$40.90 $8.41M $513.06M -8.42% 01/06/2026 $44.09 $46.73 $42.89
$44.65 $13.00M $560.06M +1.27% 01/05/2026 $43.45 $44.59 $42.36
$44.10 $8.84M $553.13M +1.50% 01/04/2026 $43.22 $44.14 $42.33
$43.43 $7.52M $544.69M +0.49% 01/03/2026 $42.78 $45.15 $42.24
$43.24 $7.24M $542.23M +1.08% 01/02/2026 $43.35 $43.54 $41.11
$42.78 $7.66M $536.39M -1.31% 01/01/2026 $41.66 $44.48 $40.99
$43.35 $10.77M $543.51M +4.06% 12/31/2025 $42.64 $43.43 $40.68
$41.66 $5.40M $522.28M -2.30% 12/30/2025 $42.40 $43.72 $42.15
$42.65 $5.19M $534.66M +0.59% 12/29/2025 $44.02 $45.24 $41.96
$42.39 $13.96M $531.37M -3.70% 12/28/2025 $44.61 $45.87 $43.44
$44.03 $11.18M $551.89M -1.30% 12/27/2025 $39.27 $47.23 $39.06
$44.59 $25.28M $558.87M +13.55% 12/26/2025 $37.99 $39.84 $37.79
$39.26 $4.45M $492.03M +3.34% 12/25/2025 $38.35 $40.44 $37.85
$37.99 $7.53M $476.05M -0.94% 12/24/2025 $37.79 $38.55 $36.23
$38.34 $4.65M $480.39M +1.46% 12/23/2025 $38.38 $39.01 $36.68
$37.78 $3.81M $473.34M -1.56% 12/22/2025 $38.34 $39.38 $37.31
$38.38 $5.36M $480.57M +0.10% 12/21/2025 $40.05 $40.08 $37.57
$38.34 $5.08M $480.04M -4.27% 12/20/2025 $38.64 $41.27 $38.41
$40.08 $7.81M $501.80M +3.73% 12/19/2025 $35.74 $39.77 $35.04
$38.65 $10.65M $483.86M +8.14% 12/18/2025 $38.11 $39.22 $35.13
$35.72 $7.41M $447.15M -6.27% 12/17/2025 $41.15 $41.48 $38.00
$38.10 $6.65M $476.91M -7.41% 12/16/2025 $40.91 $42.69 $39.23
$41.15 $10.70M $515.05M +0.59% 12/15/2025 $41.00 $43.72 $39.14
$40.93 $13.06M $512.24M -0.17% 12/14/2025 $44.97 $45.49 $40.68
$41.00 $8.90M $513.08M -8.83% 12/13/2025 $46.51 $47.20 $44.26
$44.96 $8.32M $562.61M -3.33% 12/12/2025 $48.07 $48.70 $45.53
$46.51 $10.24M $581.97M -3.25% 12/11/2025 $46.82 $49.62 $45.51
$48.08 $16.82M $601.58M +2.69% 12/10/2025 $50.40 $53.42 $46.48
$46.85 $22.50M $586.15M -7.04% 12/09/2025 $49.68 $51.43 $47.20
$50.42 $27.23M $630.78M +1.49% 12/08/2025 $44.55 $52.61 $44.35
$49.69 $28.63M $621.60M +11.54% 12/07/2025 $47.39 $47.59 $43.37
$44.56 $15.56M $557.38M -5.97% 12/06/2025 $47.00 $49.03 $46.21
$47.40 $9.10M $592.83M +0.85% 12/05/2025 $49.45 $52.49 $46.49
$47.03 $21.38M $588.17M -4.89% 12/04/2025 $48.74 $51.18 $47.01
$49.46 $13.64M $618.53M +1.48% 12/03/2025 $47.47 $52.78 $46.28
$48.71 $22.68M $609.11M +2.61% 12/02/2025 $48.35 $51.09 $46.11
$47.46 $20.63M $593.44M -1.84% 12/01/2025 $53.40 $53.47 $46.62
$48.38 $27.19M $604.90M -9.40% 11/30/2025 $56.57 $57.46 $53.18
$53.40 $8.78M $667.63M -5.60% 11/29/2025 $58.32 $58.82 $55.80
$56.57 $10.03M $707.22M -3.00% 11/28/2025 $61.80 $61.89 $57.16
$58.37 $22.44M $729.68M -5.55% 11/27/2025 $70.09 $71.57 $61.43
$61.80 $29.57M $772.44M -11.83% 11/26/2025 $57.28 $70.10 $57.24
$70.06 $53.36M $875.63M +22.31% 11/25/2025 $56.64 $57.70 $54.28
$57.31 $13.39M $716.24M +1.18% 11/24/2025 $56.48 $60.92 $54.91
$56.65 $23.59M $707.95M +0.30% 11/23/2025 $57.04 $62.64 $56.37
$56.46 $30.37M $705.53M -1.02% 11/22/2025 $60.52 $61.59 $52.61
$57.02 $34.18M $712.49M -5.78% 11/21/2025 $72.89 $74.45 $58.52
$60.54 $56.95M $755.99M -16.94% 11/20/2025 $79.85 $86.00 $72.68
$72.86 $53.83M $909.76M -8.75% 11/19/2025 $77.75 $82.91 $72.62
$79.88 $46.94M $997.35M +2.74% 11/18/2025 $82.35 $82.35 $73.18
$77.77 $54.95M $970.85M -5.56% 11/17/2025 $85.51 $91.41 $78.43
$82.33 $86.13M $1.03B -3.72% 11/16/2025 $97.80 $104.25 $82.56
$85.53 $166.96M $1.07B -12.55% 11/15/2025 $74.38 $99.13 $70.13
$97.86 $161.90M $1.22B +31.57% 11/14/2025 $63.66 $78.17 $61.48
$74.41 $70.53M $928.63M +16.89%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app