CoinXview PortfolioApp
EN
Coin: 1,253Exchanges: 22Market cap: $2.39T −5.15%Vol 24h: $35.29BDominance: BTC 58.3% ETH 10.0%ETH gas: 0.14 gweiFear & Greed: 22/100

Dog (DOG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most DOG volume. Showing the last 365 days.

Monthly returns DOG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+14%-22%-15%+13%-18%-14%+6.4%+108%-21%-16%-12%—-22%
2025-30%-48%-21%+63%+74%-14%-26%-21%-9.3%-24%-28%-19%-84%
2024————+102%-15%-48%-16%+36%+8.1%+76%-16%+63%
Monthly average-8.2%-35%-18%+38%+53%-15%-23%+24%+1.9%-11%+24%-17%
Up years1/20/20/22/22/30/31/31/31/31/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.0007460$0.0007560$0.0007010 $0.0007260$136.18K$72.60M-2.68%
11/11/2026$0.0007500$0.0007630$0.0007420 $0.0007510$37.67K$75.10M+0.13%
11/10/2026$0.0007930$0.0007940$0.0006950 $0.0007500$146.97K$75.00M-5.42%
11/09/2026$0.0007720$0.0007970$0.0007280 $0.0007970$71.23K$79.70M+3.24%
11/08/2026$0.0008200$0.0008240$0.0007550 $0.0007750$87.90K$77.50M-5.49%
11/07/2026$0.0008155$0.0008180$0.0007712 $0.0008053$63.34K$80.53M-1.25%
11/06/2026$0.0008140$0.0008270$0.0008030 $0.0008240$46.49K$82.40M+1.23%
11/05/2026$0.0008935$0.0008991$0.0008144 $0.0008221$76.98K$82.21M-7.99%
11/04/2026$0.0008079$0.0009707$0.0007921 $0.0008935$124.29K$89.35M+10.60%
11/03/2026$0.0007570$0.0008110$0.0007400 $0.0008080$113.43K$80.80M+6.74%
11/02/2026$0.0008260$0.0008330$0.0007290 $0.0007490$172.66K$74.90M-9.32%
11/01/2026$0.0008265$0.0008458$0.0008150 $0.0008208$29.72K$82.08M-0.69%
10/31/2026$0.0008271$0.0008415$0.0008221 $0.0008322$28.71K$83.22M+0.62%
10/30/2026$0.0008421$0.0009200$0.0008000 $0.0008229$90.97K$82.29M-2.28%
10/29/2026$0.0008986$0.0009038$0.0008099 $0.0008421$94.96K$84.21M-6.29%
10/28/2026$0.0008995$0.0009399$0.0007601 $0.0008986$104.17K$89.86M-0.10%
10/27/2026$0.0008900$0.0009400$0.0008867 $0.0009025$35.98K$90.25M+1.40%
10/26/2026$0.0008917$0.0009520$0.0008815 $0.0008910$82.54K$89.10M-0.08%
10/25/2026$0.0008977$0.0009156$0.0008815 $0.0008943$36.18K$89.43M-0.38%
10/24/2026$0.0009140$0.0009720$0.0009000 $0.0009110$76.81K$91.10M-0.33%
10/23/2026$0.0009163$0.0009475$0.0008718 $0.0009206$75.84K$92.06M+0.47%
10/22/2026$0.0009352$0.0009600$0.0008995 $0.0009180$152.50K$91.80M-1.84%
10/21/2026$0.0009083$0.0009637$0.0008970 $0.0009348$68.67K$93.48M+2.92%
10/20/2026$0.0008893$0.0009240$0.0008818 $0.0009063$72.87K$90.63M+1.91%
10/19/2026$0.0008951$0.0009230$0.0008827 $0.0008906$42.72K$89.06M-0.50%
10/18/2026$0.0009071$0.0009240$0.0008805 $0.0008933$38.51K$89.33M-1.52%
10/17/2026$0.0009200$0.0009260$0.0009000 $0.0009120$50.44K$91.20M-0.87%
10/16/2026$0.0009508$0.0009584$0.0008964 $0.0008980$72.17K$89.80M-5.55%
10/15/2026$0.0009495$0.0009725$0.0009100 $0.0009508$64.46K$95.08M+0.14%
10/14/2026$0.0009429$0.0009800$0.0009262 $0.0009495$67.66K$94.95M+0.70%
10/13/2026$0.0009602$0.0009749$0.0009153 $0.0009498$73.38K$94.98M-1.08%
10/12/2026$0.0009809$0.001003$0.0009550 $0.0009604$46.16K$96.04M-2.09%
10/11/2026$0.0009988$0.001019$0.0009608 $0.0009808$64.90K$98.08M-1.80%
10/10/2026$0.0009604$0.001020$0.0009553 $0.0009968$62.70K$99.68M+3.79%
10/09/2026$0.0009569$0.0009895$0.0009488 $0.0009560$91.10K$95.60M-0.09%
10/08/2026$0.0009643$0.0009700$0.0009000 $0.0009528$115.95K—-1.19%
10/07/2026$0.0009940$0.0009954$0.0009500 $0.0009629$83.80K—-3.13%
10/06/2026$0.0009889$0.001020$0.0009460 $0.0009909$92.04K—+0.20%
10/05/2026$0.0009480$0.001027$0.0009322 $0.0009899$118.98K—+4.42%
10/04/2026$0.0009450$0.0009854$0.0009070 $0.0009480$97.98K—+0.32%
10/03/2026$0.0009468$0.0009603$0.0009094 $0.0009449$64.65K—-0.20%
10/02/2026$0.0009964$0.001034$0.0009105 $0.0009468$200.28K—-4.98%
10/01/2026$0.0009900$0.001055$0.0009700 $0.0009920$98.16K—+0.20%
09/30/2026$0.0009188$0.001064$0.0009188 $0.0009900$281.72K—+7.75%
09/29/2026$0.0009228$0.0009648$0.0008582 $0.0009166$272.08K—-0.67%
09/28/2026$0.001002$0.001055$0.0007600 $0.0009174$511.88K—-8.47%
09/27/2026$0.001085$0.001090$0.0009823 $0.0009968$174.94K—-8.15%
09/26/2026$0.001036$0.001110$0.001007 $0.001085$193.68K—+4.71%
09/25/2026$0.001109$0.001154$0.001023 $0.001033$211.69K—-6.84%
09/24/2026$0.001143$0.001144$0.001027 $0.001111$150.13K—-2.78%
09/23/2026$0.001163$0.001196$0.001056 $0.001141$230.74K—-1.90%
09/22/2026$0.001145$0.001244$0.001107 $0.001159$290.20K—+1.23%
09/21/2026$0.001107$0.001280$0.001105 $0.001139$448.35K—+2.85%
09/20/2026$0.001121$0.001149$0.001070 $0.001108$173.63K—-1.16%
09/19/2026$0.001114$0.001189$0.001080 $0.001123$213.66K—+0.78%
09/18/2026$0.001018$0.001180$0.001000 $0.001111$307.44K—+9.11%
09/17/2026$0.001023$0.001090$0.0009870 $0.001013$203.71K—-0.92%
09/16/2026$0.0009716$0.001060$0.0009314 $0.001024$209.20K—+5.34%
09/15/2026$0.001085$0.001086$0.0009690 $0.0009690$193.64K—-10.69%
09/14/2026$0.001041$0.001130$0.001010 $0.001081$152.91K—+3.83%
09/13/2026$0.001016$0.001079$0.001005 $0.001038$128.72K—+2.13%
09/12/2026$0.001014$0.001036$0.001001 $0.001015$81.16K—+0.17%
09/11/2026$0.001057$0.001090$0.001000 $0.001014$194.72K—-4.09%
09/10/2026$0.001120$0.001121$0.001009 $0.001049$158.33K—-6.33%
09/09/2026$0.001109$0.001206$0.001087 $0.001114$220.26K—+0.47%
09/08/2026$0.001119$0.001128$0.001048 $0.001107$187.12K—-1.13%
09/07/2026$0.001211$0.001244$0.001080 $0.001119$297.30K—-7.60%
09/06/2026$0.001232$0.001245$0.001198 $0.001211$92.19K—-1.69%
09/05/2026$0.001204$0.001252$0.001195 $0.001228$131.19K—+2.04%
09/04/2026$0.001266$0.001300$0.001160 $0.001205$259.17K—-4.85%
09/03/2026$0.001171$0.001300$0.001140 $0.001264$299.42K—+7.89%
09/02/2026$0.001172$0.001217$0.001150 $0.001168$131.30K—-0.34%
09/01/2026$0.001258$0.001267$0.001150 $0.001172$191.86K—-6.85%
08/31/2026$0.001174$0.001295$0.001127 $0.001254$250.45K—+6.85%
08/30/2026$0.001252$0.001300$0.001153 $0.001169$208.10K—-6.57%
08/29/2026$0.001199$0.001300$0.001097 $0.001252$331.24K—+4.44%
08/28/2026$0.001337$0.001373$0.001174 $0.001196$440.84K—-10.55%
08/27/2026$0.001307$0.001410$0.001265 $0.001335$367.23K—+2.14%
08/26/2026$0.001272$0.001389$0.001127 $0.001307$615.55K—+2.75%
08/25/2026$0.001159$0.001458$0.001101 $0.001270$1.18M—+9.65%
08/24/2026$0.0009087$0.001263$0.0008608 $0.001158$1.44M—+27.42%
08/23/2026$0.0007719$0.0009160$0.0007200 $0.0009083$176.80K—+17.67%
08/22/2026$0.0008041$0.0008155$0.0007230 $0.0007719$185.55K—-4.00%
08/21/2026$0.0006918$0.0008092$0.0006905 $0.0008044$217.34K—+16.28%
08/20/2026$0.0006468$0.0007217$0.0006396 $0.0006909$185.24K—+6.82%
08/19/2026$0.0006088$0.0006551$0.0005912 $0.0006499$69.07K—+6.75%
08/18/2026$0.0006099$0.0006168$0.0005950 $0.0006069$53.94K—-0.49%
08/17/2026$0.0006242$0.0006317$0.0006080 $0.0006099$37.06K—-2.29%
08/16/2026$0.0006243$0.0006258$0.0006107 $0.0006241$15.93K—-0.03%
08/15/2026$0.0006211$0.0006244$0.0006025 $0.0006243$29.47K—+0.52%
08/14/2026$0.0006275$0.0006399$0.0006102 $0.0006175$46.95K—-1.59%
08/13/2026$0.0006389$0.0006474$0.0006225 $0.0006275$62.09K—-1.78%
08/12/2026$0.0006406$0.0006551$0.0006300 $0.0006392$45.75K—-0.22%
08/11/2026$0.0006634$0.0006673$0.0006321 $0.0006408$62.04K—-3.41%
08/10/2026$0.0006452$0.0007150$0.0006426 $0.0006654$194.91K—+3.13%
08/09/2026$0.0006198$0.0007000$0.0006196 $0.0006452$112.70K—+4.10%
08/08/2026$0.0006253$0.0006367$0.0006176 $0.0006198$20.84K—-0.88%
08/07/2026$0.0006240$0.0006523$0.0006100 $0.0006246$95.49K—+0.10%
08/06/2026$0.0006045$0.0006404$0.0005962 $0.0006250$95.18K—+3.39%
08/05/2026$0.0006000$0.0006072$0.0005941 $0.0006049$27.08K—+0.82%
08/04/2026$0.0005975$0.0006050$0.0005921 $0.0006000$48.88K—+0.42%
08/03/2026$0.0006007$0.0006094$0.0005952 $0.0006003$20.40K—-0.07%
08/02/2026$0.0006015$0.0006150$0.0005975 $0.0006034$28.24K—+0.32%
08/01/2026$0.0006025$0.0006110$0.0005940 $0.0006034$24.42K—+0.15%
07/31/2026$0.0006206$0.0006283$0.0005918 $0.0006025$27.94K—-2.92%
07/30/2026$0.0006142$0.0006314$0.0006051 $0.0006213$45.16K—+1.16%
07/29/2026$0.0006065$0.0006280$0.0005954 $0.0006137$44.47K—+1.19%
07/28/2026$0.0006080$0.0006156$0.0005941 $0.0006070$27.06K—-0.16%
07/27/2026$0.0006216$0.0006297$0.0005980 $0.0006080$54.39K—-2.19%
07/26/2026$0.0006078$0.0006394$0.0006071 $0.0006240$43.06K—+2.67%
07/25/2026$0.0006054$0.0006244$0.0006000 $0.0006061$25.50K—+0.12%
07/24/2026$0.0006024$0.0006244$0.0005999 $0.0006092$31.01K—+1.13%
07/23/2026$0.0006235$0.0006313$0.0005996 $0.0006047$44.46K—-3.02%
07/22/2026$0.0006175$0.0006299$0.0005912 $0.0006242$60.48K—+1.09%
07/21/2026$0.0006051$0.0006394$0.0005863 $0.0006223$63.74K—+2.84%
07/20/2026$0.0006051$0.0006175$0.0005966 $0.0006052$26.10K—+0.02%
07/19/2026$0.0006053$0.0006395$0.0006001 $0.0006062$51.05K—+0.15%
07/18/2026$0.0005986$0.0006099$0.0005931 $0.0006059$21.46K—+1.22%
07/17/2026$0.0006077$0.0006198$0.0005932 $0.0005986$28.91K—-1.50%
07/16/2026$0.0006126$0.0006225$0.0005982 $0.0006077$30.40K—-0.80%
07/15/2026$0.0006165$0.0006172$0.0005600 $0.0006160$51.96K—-0.08%
07/14/2026$0.0005944$0.0006500$0.0005890 $0.0006167$75.00K—+3.75%
07/13/2026$0.0006130$0.0006191$0.0005860 $0.0005944$64.36K—-3.03%
07/12/2026$0.0006267$0.0006325$0.0006025 $0.0006165$36.84K—-1.63%
07/11/2026$0.0006120$0.0006400$0.0006060 $0.0006268$46.82K—+2.42%
07/10/2026$0.0006329$0.0006399$0.0006025 $0.0006120$52.19K—-3.30%
07/09/2026$0.0006061$0.0006372$0.0006020 $0.0006330$26.93K—+4.44%
07/08/2026$0.0006278$0.0006323$0.0005900 $0.0006061$52.56K—-3.46%
07/07/2026$0.0006315$0.0006398$0.0006230 $0.0006298$37.10K—-0.27%
07/06/2026$0.0006245$0.0006450$0.0006195 $0.0006325$54.88K—+1.28%
07/05/2026$0.0006386$0.0006464$0.0006135 $0.0006238$48.74K—-2.32%
07/04/2026$0.0006393$0.0006523$0.0006202 $0.0006395$33.18K—+0.03%
07/03/2026$0.0006041$0.0006477$0.0005940 $0.0006392$64.61K—+5.81%
07/02/2026$0.0005738$0.0006096$0.0005702 $0.0006090$67.21K—+6.13%
07/01/2026$0.0005663$0.0005937$0.0005591 $0.0005738$49.43K—+1.32%
06/30/2026$0.0005805$0.0005958$0.0005550 $0.0005680$88.92K—-2.15%
06/29/2026$0.0005772$0.0006080$0.0005723 $0.0005824$51.24K—+0.90%
06/28/2026$0.0005790$0.0006070$0.0005700 $0.0005803$37.99K—+0.22%
06/27/2026$0.0005975$0.0006018$0.0005760 $0.0005760$28.01K—-3.60%
06/26/2026$0.0005980$0.0006115$0.0005690 $0.0005981$87.07K—+0.02%
06/25/2026$0.0005748$0.0005992$0.0005593 $0.0005981$122.84K—+4.05%
06/24/2026$0.0005967$0.0006238$0.0005570 $0.0005748$132.58K—-3.67%
06/23/2026$0.0006021$0.0006064$0.0005597 $0.0005965$177.68K—-0.93%
06/22/2026$0.0006135$0.0006445$0.0005952 $0.0006021$95.82K—-1.86%
06/21/2026$0.0006179$0.0006445$0.0006008 $0.0006120$43.04K—-0.95%
06/20/2026$0.0006173$0.0006230$0.0006050 $0.0006180$27.75K—+0.11%
06/19/2026$0.0006075$0.0006287$0.0006000 $0.0006138$51.33K—+1.04%
06/18/2026$0.0006333$0.0006484$0.0006000 $0.0006043$102.57K—-4.58%
06/17/2026$0.0006473$0.0006666$0.0006236 $0.0006307$55.94K—-2.56%
06/16/2026$0.0006644$0.0006767$0.0006359 $0.0006454$45.27K—-2.86%
06/15/2026$0.0006670$0.0006824$0.0006433 $0.0006640$76.41K—-0.45%
06/14/2026$0.0006516$0.0006699$0.0006313 $0.0006659$67.86K—+2.19%
06/13/2026$0.0006250$0.0006532$0.0006198 $0.0006505$68.63K—+4.08%
06/12/2026$0.0006099$0.0006550$0.0006001 $0.0006228$73.57K—+2.12%
06/11/2026$0.0006035$0.0006445$0.0005950 $0.0006097$115.65K—+1.03%
06/10/2026$0.0006083$0.0006136$0.0005901 $0.0006017$93.10K—-1.08%
06/09/2026$0.0006306$0.0006515$0.0006052 $0.0006052$125.82K—-4.03%
06/08/2026$0.0006782$0.0006782$0.0006233 $0.0006285$115.04K—-7.33%
06/07/2026$0.0006231$0.0006885$0.0006217 $0.0006789$82.92K—+8.96%
06/06/2026$0.0006142$0.0006455$0.0005932 $0.0006245$68.27K—+1.68%
06/05/2026$0.0006306$0.0006453$0.0005754 $0.0006132$141.29K—-2.76%
06/04/2026$0.0006046$0.0006795$0.0005792 $0.0006314$240.65K—+4.43%
06/03/2026$0.0006151$0.0006400$0.0005930 $0.0006051$79.49K—-1.63%
06/02/2026$0.0006280$0.0006492$0.0006000 $0.0006151$90.77K—-2.05%
06/01/2026$0.0006635$0.0006695$0.0006220 $0.0006279$98.12K—-5.37%
05/31/2026$0.0006750$0.0007173$0.0006574 $0.0006639$196.53K—-1.64%
05/30/2026$0.0006099$0.0007092$0.0006066 $0.0006726$155.19K—+10.28%
05/29/2026$0.0006273$0.0006990$0.0006080 $0.0006132$317.13K—-2.25%
05/28/2026$0.0006686$0.0007225$0.0006052 $0.0006287$342.84K—-5.97%
05/27/2026$0.0006793$0.0007202$0.0006395 $0.0006696$233.20K—-1.43%
05/26/2026$0.0007050$0.0007400$0.0006702 $0.0006796$219.43K—-3.60%
05/25/2026$0.0007243$0.0007265$0.0006974 $0.0007043$68.73K—-2.76%
05/24/2026$0.0007200$0.0007400$0.0006988 $0.0007257$40.16K—+0.79%
05/23/2026$0.0007023$0.0007341$0.0006800 $0.0007200$57.09K—+2.52%
05/22/2026$0.0007510$0.0007695$0.0007022 $0.0007039$59.17K—-6.27%
05/21/2026$0.0007229$0.0007689$0.0007222 $0.0007517$70.33K—+3.98%
05/20/2026$0.0007193$0.0007922$0.0007090 $0.0007222$116.63K—+0.40%
05/19/2026$0.0007101$0.0007251$0.0006962 $0.0007218$61.56K—+1.65%
05/18/2026$0.0007114$0.0007405$0.0006865 $0.0007120$149.49K—+0.08%
05/17/2026$0.0007764$0.0007819$0.0007029 $0.0007102$168.66K—-8.53%
05/16/2026$0.0008129$0.0008147$0.0007700 $0.0007766$71.39K—-4.47%
05/15/2026$0.0008462$0.0008540$0.0008102 $0.0008102$73.85K—-4.25%
05/14/2026$0.0008416$0.0008714$0.0008306 $0.0008450$77.32K—+0.40%
05/13/2026$0.0008533$0.0008822$0.0008229 $0.0008416$113.50K—-1.37%
05/12/2026$0.0009050$0.0009196$0.0008270 $0.0008533$175.89K—-5.71%
05/11/2026$0.0009234$0.0009480$0.0008796 $0.0009047$171.66K—-2.03%
05/10/2026$0.0008794$0.0009290$0.0008627 $0.0009201$174.97K—+4.63%
05/09/2026$0.0008697$0.0009136$0.0008513 $0.0008794$186.71K—+1.12%
05/08/2026$0.0008274$0.0008714$0.0007881 $0.0008668$192.68K—+4.76%
05/07/2026$0.0008512$0.0008512$0.0008050 $0.0008274$73.35K—-2.80%
05/06/2026$0.0008091$0.0008677$0.0008027 $0.0008512$188.25K—+5.20%
05/05/2026$0.0007904$0.0008350$0.0007689 $0.0008094$174.28K—+2.40%
05/04/2026$0.0007828$0.0008100$0.0007696 $0.0007904$103.96K—+0.97%
05/03/2026$0.0007914$0.0008014$0.0007601 $0.0007820$97.07K—-1.19%
05/02/2026$0.0008158$0.0008354$0.0007814 $0.0007907$109.99K—-3.08%
05/01/2026$0.0008053$0.0008293$0.0007923 $0.0008141$74.80K—+1.09%
04/30/2026$0.0007937$0.0008232$0.0007854 $0.0008053$69.71K—+1.46%
04/29/2026$0.0008336$0.0008355$0.0007802 $0.0007940$123.47K—-4.75%
04/28/2026$0.0008097$0.0008495$0.0007876 $0.0008317$117.11K—+2.72%
04/27/2026$0.0008790$0.0009074$0.0007941 $0.0008108$196.99K—-7.76%
04/26/2026$0.0008236$0.0008901$0.0008160 $0.0008798$79.04K—+6.82%
04/25/2026$0.0008226$0.0008476$0.0007980 $0.0008216$91.43K—-0.12%
04/24/2026$0.0007904$0.0008657$0.0007843 $0.0008232$61.78K—+4.15%
04/23/2026$0.0008147$0.0008147$0.0007703 $0.0007906$124.25K—-2.96%
04/22/2026$0.0007782$0.0008662$0.0007719 $0.0008147$178.97K—+4.69%
04/21/2026$0.0007666$0.0007830$0.0007423 $0.0007794$82.76K—+1.67%
04/20/2026$0.0007291$0.0007870$0.0007274 $0.0007667$93.42K—+5.16%
04/19/2026$0.0007495$0.0007984$0.0007273 $0.0007279$156.49K—-2.88%
04/18/2026$0.0008202$0.0008265$0.0007471 $0.0007471$134.38K—-8.91%
04/17/2026$0.0008428$0.0009100$0.0007742 $0.0008187$343.05K—-2.86%
04/16/2026$0.0007362$0.0009302$0.0007278 $0.0008421$718.85K—+14.38%
04/15/2026$0.0007055$0.0007420$0.0007021 $0.0007346$85.92K—+4.12%
04/14/2026$0.0006831$0.0007499$0.0006769 $0.0007050$205.01K—+3.21%
04/13/2026$0.0006818$0.0006998$0.0005479 $0.0006841$416.95K—+0.34%
04/12/2026$0.0007125$0.0007156$0.0006803 $0.0006818$50.35K—-4.31%
04/11/2026$0.0006900$0.0007297$0.0006869 $0.0007125$113.49K—+3.26%
04/10/2026$0.0006819$0.0007017$0.0006801 $0.0006885$47.91K—+0.97%
04/09/2026$0.0006931$0.0007016$0.0006717 $0.0006817$122.89K—-1.64%
04/08/2026$0.0007152$0.0007299$0.0006926 $0.0006926$101.22K—-3.16%
04/07/2026$0.0006753$0.0007316$0.0006591 $0.0007149$119.72K—+5.86%
04/06/2026$0.0007060$0.0007198$0.0006701 $0.0006755$106.46K—-4.32%
04/05/2026$0.0007015$0.0007345$0.0006806 $0.0007059$75.71K—+0.63%
04/04/2026$0.0007017$0.0007095$0.0006865 $0.0007014$77.84K—-0.04%
04/03/2026$0.0007037$0.0007529$0.0006916 $0.0007008$226.53K—-0.41%
04/02/2026$0.0007088$0.0007146$0.0006584 $0.0007037$215.77K—-0.72%
04/01/2026$0.0007115$0.0007295$0.0006998 $0.0007088$103.23K—-0.38%
03/31/2026$0.0007109$0.0007272$0.0006980 $0.0007097$135.69K—-0.17%
03/30/2026$0.0007223$0.0007423$0.0007034 $0.0007111$137.11K—-1.55%
03/29/2026$0.0007436$0.0007542$0.0007058 $0.0007218$84.53K—-2.93%
03/28/2026$0.0007431$0.0007610$0.0007350 $0.0007429$79.54K—-0.03%
03/27/2026$0.0007555$0.0007681$0.0007334 $0.0007417$83.67K—-1.83%
03/26/2026$0.0007664$0.0007700$0.0007459 $0.0007543$92.47K—-1.58%
03/25/2026$0.0007859$0.0008112$0.0007621 $0.0007636$139.22K—-2.84%
03/24/2026$0.0007764$0.0007890$0.0007627 $0.0007859$106.82K—+1.22%
03/23/2026$0.0007624$0.0007890$0.0007556 $0.0007748$104.57K—+1.63%
03/22/2026$0.0007783$0.0008110$0.0007613 $0.0007613$116.67K—-2.18%
03/21/2026$0.0007910$0.0007983$0.0007765 $0.0007780$60.07K—-1.64%
03/20/2026$0.0007798$0.0008086$0.0007682 $0.0007918$114.64K—+1.54%
03/19/2026$0.0008009$0.0008880$0.0007761 $0.0007787$239.09K—-2.77%
03/18/2026$0.0008244$0.0008409$0.0007802 $0.0008009$205.31K—-2.85%
03/17/2026$0.0008290$0.0008501$0.0008101 $0.0008244$127.83K—-0.55%
03/16/2026$0.0008164$0.0008411$0.0008051 $0.0008268$206.02K—+1.27%
03/15/2026$0.0008128$0.0008223$0.0008003 $0.0008164$66.31K—+0.44%
03/14/2026$0.0008082$0.0008251$0.0007902 $0.0008128$91.08K—+0.57%
03/13/2026$0.0007866$0.0008950$0.0007848 $0.0008076$552.05K—+2.67%
03/12/2026$0.0007686$0.0007903$0.0007585 $0.0007889$103.12K—+2.64%
03/11/2026$0.0007779$0.0007885$0.0007626 $0.0007686$116.43K—-1.20%
03/10/2026$0.0007619$0.0008074$0.0007510 $0.0007787$157.13K—+2.21%
03/09/2026$0.0007435$0.0008211$0.0007387 $0.0007619$325.86K—+2.47%
03/08/2026$0.0007521$0.0007988$0.0007400 $0.0007423$160.03K—-1.30%
03/07/2026$0.0007756$0.0007766$0.0007333 $0.0007521$126.20K—-3.03%
03/06/2026$0.0007945$0.0008351$0.0007308 $0.0007758$430.84K—-2.35%
03/05/2026$0.0008277$0.0008442$0.0007836 $0.0007931$199.76K—-4.18%
03/04/2026$0.0007873$0.0008500$0.0007768 $0.0008289$310.56K—+5.28%
03/03/2026$0.0007894$0.0008188$0.0007682 $0.0007873$234.44K—-0.27%
03/02/2026$0.0007831$0.0008248$0.0007517 $0.0007891$291.35K—+0.77%
03/01/2026$0.0008336$0.0008679$0.0007806 $0.0007810$282.20K—-6.31%
02/28/2026$0.0008567$0.0008726$0.0007676 $0.0008336$619.48K—-2.70%
02/27/2026$0.0008959$0.0009050$0.0008496 $0.0008575$346.15K—-4.29%
02/26/2026$0.0009249$0.0009369$0.0008880 $0.0008917$152.64K—-3.59%
02/25/2026$0.0009014$0.0009655$0.0008876 $0.0009248$198.60K—+2.60%
02/24/2026$0.0009034$0.0009310$0.0008800 $0.0009001$257.73K—-0.37%
02/23/2026$0.0009255$0.0009540$0.0009000 $0.0009026$191.72K—-2.47%
02/22/2026$0.0009446$0.0009515$0.0009201 $0.0009255$104.94K—-2.02%
02/21/2026$0.0009455$0.0009564$0.0009280 $0.0009449$89.98K—-0.06%
02/20/2026$0.0009390$0.0009689$0.0009182 $0.0009442$292.70K—+0.55%
02/19/2026$0.0009315$0.0009571$0.0009122 $0.0009390$232.39K—+0.81%
02/18/2026$0.0009502$0.0009714$0.0009284 $0.0009325$151.25K—-1.86%
02/17/2026$0.0009654$0.0009744$0.0009337 $0.0009502$131.73K—-1.57%
02/16/2026$0.0009698$0.0009887$0.0009350 $0.0009652$179.11K—-0.47%
02/15/2026$0.001008$0.001089$0.0009457 $0.0009686$311.75K—-3.88%
02/14/2026$0.0009788$0.001055$0.0009730 $0.001007$314.06K—+2.83%
02/13/2026$0.0009376$0.001020$0.0009306 $0.0009795$263.37K—+4.47%
02/12/2026$0.0009519$0.0009873$0.0009300 $0.0009364$175.63K—-1.63%
02/11/2026$0.0009970$0.001004$0.0009242 $0.0009525$388.15K—-4.46%
02/10/2026$0.0009945$0.001031$0.0009600 $0.0009945$265.23K—+0.00%
02/09/2026$0.001068$0.001092$0.0009581 $0.0009908$395.18K—-7.24%
02/08/2026$0.001036$0.001107$0.001035 $0.001066$247.74K—+2.92%
02/07/2026$0.0009962$0.001069$0.0009803 $0.001035$326.81K—+3.86%
02/06/2026$0.0009487$0.001025$0.0009000 $0.0009962$717.44K—+5.01%
02/05/2026$0.001011$0.001070$0.0009121 $0.0009414$966.75K—-6.84%
02/04/2026$0.001013$0.001076$0.0009911 $0.001008$379.58K—-0.48%
02/03/2026$0.001106$0.001129$0.0009739 $0.001013$477.39K—-8.46%
02/02/2026$0.001060$0.001175$0.001003 $0.001104$593.19K—+4.09%
02/01/2026$0.001071$0.001207$0.001003 $0.001060$590.35K—-1.03%
01/31/2026$0.001089$0.001120$0.0009850 $0.001072$629.97K—-1.59%
01/30/2026$0.001122$0.001140$0.001017 $0.001086$531.86K—-3.25%
01/29/2026$0.001187$0.001193$0.001083 $0.001121$336.15K—-5.58%
01/28/2026$0.001221$0.001259$0.001165 $0.001185$254.56K—-2.94%
01/27/2026$0.001222$0.001254$0.001168 $0.001221$296.36K—-0.12%
01/26/2026$0.001143$0.001308$0.001139 $0.001222$401.97K—+6.94%
01/25/2026$0.001279$0.001279$0.001110 $0.001141$487.87K—-10.73%
01/24/2026$0.001296$0.001325$0.001272 $0.001279$217.55K—-1.32%
01/23/2026$0.001309$0.001378$0.001272 $0.001297$370.11K—-0.91%
01/22/2026$0.001340$0.001459$0.001307 $0.001307$392.25K—-2.44%
01/21/2026$0.001294$0.001402$0.001293 $0.001340$398.45K—+3.51%
01/20/2026$0.001338$0.001443$0.001253 $0.001294$1.07M—-3.31%
01/19/2026$0.001377$0.001399$0.001274 $0.001337$634.84K—-2.91%
01/18/2026$0.001470$0.001472$0.001365 $0.001378$294.32K—-6.27%
01/17/2026$0.001489$0.001497$0.001444 $0.001471$258.02K—-1.20%
01/16/2026$0.001457$0.001489$0.001376 $0.001489$414.13K—+2.21%
01/15/2026$0.001590$0.001623$0.001408 $0.001457$753.03K—-8.41%
01/14/2026$0.001519$0.001669$0.001512 $0.001591$763.50K—+4.79%
01/13/2026$0.001411$0.001552$0.001406 $0.001521$450.89K—+7.78%
01/12/2026$0.001475$0.001521$0.001395 $0.001411$368.47K—-4.34%
01/11/2026$0.001411$0.001517$0.001406 $0.001477$548.76K—+4.69%
01/10/2026$0.001399$0.001650$0.001347 $0.001411$665.94K—+0.81%
01/09/2026$0.001309$0.001460$0.001256 $0.001399$595.42K—+6.87%
01/08/2026$0.001285$0.001375$0.001184 $0.001309$713.14K—+1.88%
01/07/2026$0.001476$0.001478$0.001285 $0.001285$683.94K—-12.98%
01/06/2026$0.001474$0.001530$0.001430 $0.001477$882.86K—+0.21%
01/05/2026$0.001479$0.001534$0.001330 $0.001476$995.83K—-0.21%
01/04/2026$0.001282$0.001574$0.001275 $0.001478$1.03M—+15.29%
01/03/2026$0.001082$0.001300$0.001081 $0.001282$594.65K—+18.48%
01/02/2026$0.0009921$0.001108$0.0009774 $0.001085$423.19K—+9.35%
01/01/2026$0.0009417$0.001040$0.0009235 $0.0009922$254.59K—+5.36%
12/31/2025$0.0009678$0.001000$0.0009173 $0.0009426$371.34K—-2.60%
12/30/2025$0.0009892$0.001006$0.0009596 $0.0009667$195.04K—-2.27%
12/29/2025$0.0009900$0.001000$0.0009461 $0.0009877$254.86K—-0.23%
12/28/2025$0.0009879$0.0009934$0.0009735 $0.0009900$116.03K—+0.21%
12/27/2025$0.0009652$0.0009900$0.0009553 $0.0009879$141.75K—+2.35%
12/26/2025$0.0009794$0.001000$0.0009516 $0.0009638$212.24K—-1.59%
12/25/2025$0.0009790$0.001000$0.0009729 $0.0009794$203.43K—+0.04%
12/24/2025$0.0009805$0.001000$0.0009628 $0.0009790$286.82K—-0.15%
12/23/2025$0.0009602$0.0009995$0.0009300 $0.0009779$460.19K—+1.84%
12/22/2025$0.0009554$0.001000$0.0009200 $0.0009609$386.73K—+0.58%
12/21/2025$0.001014$0.001018$0.0009326 $0.0009552$413.47K—-5.81%
12/20/2025$0.001029$0.001070$0.0009100 $0.001014$794.84K—-1.41%
12/19/2025$0.001017$0.001064$0.001001 $0.001026$417.48K—+0.89%
12/18/2025$0.001071$0.001100$0.001000 $0.001016$394.30K—-5.15%
12/17/2025$0.001118$0.001137$0.001035 $0.001070$461.85K—-4.34%
12/16/2025$0.001153$0.001165$0.001086 $0.001119$338.68K—-2.98%
12/15/2025$0.001175$0.001270$0.001086 $0.001153$704.49K—-1.85%
12/14/2025$0.001205$0.001241$0.001142 $0.001175$1.55M—-2.47%
12/13/2025$0.001070$0.001241$0.0009951 $0.001205$1.79M—+12.63%
12/12/2025$0.001107$0.001125$0.001041 $0.001068$259.96K—-3.56%
12/11/2025$0.001092$0.001110$0.001030 $0.001106$504.50K—+1.22%
12/10/2025$0.001167$0.001202$0.001085 $0.001092$570.40K—-6.49%
12/09/2025$0.001156$0.001273$0.001100 $0.001170$521.42K—+1.26%
12/08/2025$0.001138$0.001219$0.001112 $0.001152$488.92K—+1.17%
12/07/2025$0.001137$0.001236$0.001050 $0.001139$329.81K—+0.23%
12/06/2025$0.001108$0.001160$0.001082 $0.001137$255.63K—+2.56%
12/05/2025$0.001142$0.001153$0.001057 $0.001108$559.60K—-2.94%
12/04/2025$0.001224$0.001282$0.001121 $0.001140$386.70K—-6.86%
12/03/2025$0.001214$0.001272$0.001173 $0.001224$423.17K—+0.85%
12/02/2025$0.001122$0.001254$0.001092 $0.001216$394.10K—+8.30%
12/01/2025$0.001163$0.001163$0.001023 $0.001121$620.34K—-3.62%
11/30/2025$0.001193$0.001215$0.001154 $0.001163$261.72K—-2.48%
11/29/2025$0.001233$0.001284$0.001162 $0.001193$269.98K—-3.25%
11/28/2025$0.001357$0.001359$0.001195 $0.001234$466.97K—-9.01%
11/27/2025$0.001382$0.001417$0.001335 $0.001359$294.48K—-1.66%
11/26/2025$0.001377$0.001427$0.001328 $0.001380$403.44K—+0.23%
11/25/2025$0.001359$0.001420$0.001294 $0.001377$666.88K—+1.29%
11/24/2025$0.001225$0.001380$0.001200 $0.001357$556.03K—+10.76%
11/23/2025$0.001177$0.001389$0.001176 $0.001225$562.02K—+4.10%
11/22/2025$0.001145$0.001220$0.001101 $0.001177$373.53K—+2.78%
11/21/2025$0.001156$0.001184$0.001080 $0.001142$1.17M—-1.19%
11/20/2025$0.001271$0.001281$0.001145 $0.001153$452.29K—-9.29%
11/19/2025$0.001333$0.001334$0.001176 $0.001270$624.58K—-4.74%
11/18/2025$0.001269$0.001355$0.001230 $0.001333$766.76K—+5.11%
11/17/2025$0.001404$0.001420$0.001246 $0.001269$832.75K—-9.62%
11/16/2025$0.001382$0.001433$0.001311 $0.001404$636.90K—+1.56%
11/15/2025$0.001390$0.001430$0.001344 $0.001379$551.25K—-0.79%
11/14/2025$0.001538$0.001562$0.001375 $0.001390$1.09M—-9.63%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections