CoinXview PortfolioApp
EN
Coin: 1,250Exchanges: 22Market cap: $2.36T −5.61%Vol 24h: $30.05BDominance: BTC 58.4% ETH 10.0%ETH gas: 0.19 gweiFear & Greed: 19/100

Humain Web3 (DOME) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most DOME volume. Showing the last 365 days.

Monthly returns DOME

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-40%+11%-48%-0.6%+12%-16%-6.7%+21%-19%-0.2%+35%—-60%
2025-56%-21%+4.9%+5.5%+14%+13%-34%-26%-40%-67%-66%+20%-98%
2024-42%+9.3%+0.2%-33%+0.2%-23%-11%-13%+10%-11%+15%+58%-55%
2023+36%-41%-35%-8.6%+3.8%+6.7%-9.3%-32%-7.9%-21%+61%+3.3%-61%
2022——+893%-37%-22%-66%-23%-73%+26%-4.7%+7.4%-7.2%-58%
Monthly average-26%-10%+163%-15%+1.5%-17%-17%-24%-6.0%-21%+4.4%+18%
Up years1/42/43/51/54/52/50/51/52/50/53/43/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.000003297$0.000003349$0.000003029 $0.000003109$8.02K$283.35K-5.70%
11/11/2026$0.000002331$0.000003460$0.000002325 $0.000003297$20.09K$300.48K+41.44%
11/10/2026$0.000002896$0.000002935$0.000002313 $0.000002331$16.60K$212.44K-19.51%
11/09/2026$0.000002975$0.000003008$0.000002873 $0.000002896$13.96K$263.94K-2.66%
11/08/2026$0.000003201$0.000003217$0.000002975 $0.000002975$18.31K$271.14K-7.06%
11/07/2026$0.000003252$0.000003253$0.000003201 $0.000003201$8.84K$291.73K-1.57%
11/06/2026$0.000003411$0.000003463$0.000003228 $0.000003252$16.25K$296.38K-4.66%
11/05/2026$0.000003580$0.000003585$0.000003399 $0.000003411$12.84K$310.87K-4.72%
11/04/2026$0.000003607$0.000004076$0.000003226 $0.000003575$17.57K$325.82K-0.89%
11/03/2026$0.000003013$0.000004500$0.000003004 $0.000003607$28.15K$328.74K+19.71%
11/02/2026$0.000002357$0.000003013$0.000002075 $0.000003013$19.30K$274.60K+27.83%
11/01/2026$0.000002308$0.000002576$0.000002274 $0.000002357$10.39K$214.81K+2.12%
10/31/2026$0.000002371$0.000002473$0.000002190 $0.000002308$12.75K$210.35K-2.66%
10/30/2026$0.000002497$0.000002760$0.000002322 $0.000002371$12.39K$216.09K-5.05%
10/29/2026$0.000002717$0.000002890$0.000002400 $0.000002497$17.30K$227.57K-8.10%
10/28/2026$0.000002271$0.000004000$0.000002249 $0.000002717$24.17K$247.62K+19.64%
10/27/2026$0.000002256$0.000002299$0.000002227 $0.000002271$15.53K$206.98K+0.66%
10/26/2026$0.000002259$0.000002298$0.000002236 $0.000002258$13.12K$205.79K-0.04%
10/25/2026$0.000002244$0.000002285$0.000002182 $0.000002259$14.11K$205.88K+0.67%
10/24/2026$0.000002237$0.000002249$0.000002168 $0.000002244$14.80K$204.52K+0.31%
10/23/2026$0.000002217$0.000002255$0.000002213 $0.000002237$13.28K$203.88K+0.90%
10/22/2026$0.000002275$0.000002287$0.000002197 $0.000002217$17.39K$202.05K-2.55%
10/21/2026$0.000002076$0.000002755$0.000002060 $0.000002275$21.40K$207.34K+9.59%
10/20/2026$0.000002073$0.000002093$0.000002044 $0.000002076$14.73K$189.20K+0.14%
10/19/2026$0.000002042$0.000002079$0.000002031 $0.000002074$14.26K$189.02K+1.57%
10/18/2026$0.000002074$0.000002103$0.000001993 $0.000002042$10.33K$186.11K-1.54%
10/17/2026$0.000002108$0.000002153$0.000002063 $0.000002074$22.47K$189.02K-1.61%
10/16/2026$0.000002204$0.000002481$0.000002104 $0.000002108$12.01K$192.12K-4.36%
10/15/2026$0.000002211$0.000002232$0.000002149 $0.000002204$15.80K$200.87K-0.32%
10/14/2026$0.000002246$0.000002261$0.000002189 $0.000002211$13.95K$201.51K-1.56%
10/13/2026$0.000002202$0.000002265$0.000002191 $0.000002246$14.14K$204.70K+2.00%
10/12/2026$0.000002260$0.000002278$0.000002199 $0.000002202$17.96K$200.69K-2.57%
10/11/2026$0.000002266$0.000002283$0.000002246 $0.000002260$11.61K$205.97K-0.26%
10/10/2026$0.000002237$0.000002287$0.000002233 $0.000002266$13.59K$206.52K+1.30%
10/09/2026$0.000002223$0.000002247$0.000002217 $0.000002237$13.31K$203.88K+0.63%
10/08/2026$0.000002289$0.000002315$0.000002174 $0.000002223$13.64K$202.60K-2.88%
10/07/2026$0.000002300$0.000002305$0.000002248 $0.000002281$17.14K$207.89K-0.83%
10/06/2026$0.000002344$0.000002349$0.000002291 $0.000002300$12.40K$209.62K-1.88%
10/05/2026$0.000002369$0.000002405$0.000002324 $0.000002344$15.42K$213.63K-1.06%
10/04/2026$0.000002338$0.000002384$0.000002326 $0.000002369$9.10K$215.91K+1.33%
10/03/2026$0.000002282$0.000002365$0.000002271 $0.000002338$14.62K$213.08K+2.45%
10/02/2026$0.000002337$0.000002371$0.000002278 $0.000002282$18.04K$207.98K-2.35%
10/01/2026$0.000002313$0.000002356$0.000002297 $0.000002337$16.02K—+1.04%
09/30/2026$0.000002312$0.000002356$0.000002293 $0.000002313$14.91K—+0.04%
09/29/2026$0.000002346$0.000002377$0.000002272 $0.000002312$14.75K—-1.45%
09/28/2026$0.000002435$0.000002459$0.000002337 $0.000002346$14.99K—-3.66%
09/27/2026$0.000002405$0.000002443$0.000002395 $0.000002435$15.67K—+1.25%
09/26/2026$0.000002412$0.000002421$0.000002375 $0.000002408$16.65K—-0.17%
09/25/2026$0.000002434$0.000002455$0.000002394 $0.000002412$11.78K—-0.90%
09/24/2026$0.000002380$0.000002455$0.000002380 $0.000002434$13.02K—+2.27%
09/23/2026$0.000002444$0.000002497$0.000002308 $0.000002380$16.99K—-2.62%
09/22/2026$0.000002467$0.000002470$0.000002400 $0.000002444$20.46K—-0.93%
09/21/2026$0.000002550$0.000002683$0.000002334 $0.000002467$20.09K—-3.25%
09/20/2026$0.000002979$0.000002983$0.000002230 $0.000002550$35.61K—-14.40%
09/19/2026$0.000002944$0.000003051$0.000002934 $0.000002979$16.50K—+1.19%
09/18/2026$0.000002893$0.000003006$0.000002796 $0.000002944$15.80K—+1.76%
09/17/2026$0.000002873$0.000002900$0.000002799 $0.000002893$17.35K—+0.70%
09/16/2026$0.000002837$0.000002875$0.000002777 $0.000002873$15.47K—+1.27%
09/15/2026$0.000002729$0.000002895$0.000002616 $0.000002837$16.85K—+3.96%
09/14/2026$0.000002707$0.000002774$0.000002685 $0.000002729$14.42K—+0.81%
09/13/2026$0.000002741$0.000002751$0.000002706 $0.000002707$13.68K—-1.24%
09/12/2026$0.000002790$0.000002809$0.000002730 $0.000002741$14.46K—-1.76%
09/11/2026$0.000002763$0.000002868$0.000002763 $0.000002790$11.73K—+0.98%
09/10/2026$0.000002823$0.000002832$0.000002756 $0.000002763$14.73K—-2.13%
09/09/2026$0.000002965$0.000003006$0.000002808 $0.000002823$15.70K—-4.79%
09/08/2026$0.000002945$0.000003034$0.000002907 $0.000002965$15.91K—+0.68%
09/07/2026$0.000003020$0.000003029$0.000002943 $0.000002945$14.23K—-2.48%
09/06/2026$0.000003068$0.000003085$0.000002982 $0.000003020$13.04K—-1.56%
09/05/2026$0.000002931$0.000003143$0.000002916 $0.000003068$16.90K—+4.67%
09/04/2026$0.000002936$0.000002973$0.000002777 $0.000002931$15.54K—-0.17%
09/03/2026$0.000002858$0.000002961$0.000002853 $0.000002936$7.39K—+2.73%
09/02/2026$0.000002845$0.000002892$0.000002823 $0.000002858$15.99K—+0.46%
09/01/2026$0.000002839$0.000002867$0.000002821 $0.000002845$13.71K—+0.21%
08/31/2026$0.000002821$0.000002870$0.000002818 $0.000002839$12.51K—+0.64%
08/30/2026$0.000002883$0.000002906$0.000002809 $0.000002821$19.26K—-2.15%
08/29/2026$0.000002863$0.000002887$0.000002852 $0.000002883$12.78K—+0.70%
08/28/2026$0.000002917$0.000002941$0.000002832 $0.000002863$18.24K—-1.85%
08/27/2026$0.000002886$0.000002936$0.000002856 $0.000002917$17.10K—+1.07%
08/26/2026$0.000002845$0.000002916$0.000002810 $0.000002886$16.86K—+1.44%
08/25/2026$0.000002793$0.000002901$0.000002788 $0.000002845$15.30K—+1.86%
08/24/2026$0.000002790$0.000002829$0.000002749 $0.000002793$19.19K—+0.11%
08/23/2026$0.000002711$0.000002794$0.000002646 $0.000002790$15.06K—+2.91%
08/22/2026$0.000002695$0.000002824$0.000002668 $0.000002718$13.91K—+0.85%
08/21/2026$0.000002603$0.000002724$0.000002600 $0.000002695$18.41K—+3.53%
08/20/2026$0.000002458$0.000002613$0.000002458 $0.000002603$16.33K—+5.90%
08/19/2026$0.000002493$0.000002510$0.000002454 $0.000002458$14.79K—-1.40%
08/18/2026$0.000002512$0.000002522$0.000002471 $0.000002493$10.51K—-0.76%
08/17/2026$0.000002605$0.000002614$0.000002500 $0.000002512$14.56K—-3.57%
08/16/2026$0.000002619$0.000002634$0.000002590 $0.000002602$14.88K—-0.65%
08/15/2026$0.000002644$0.000002674$0.000002586 $0.000002619$16.42K—-0.95%
08/14/2026$0.000002595$0.000002656$0.000002573 $0.000002644$14.35K—+1.89%
08/13/2026$0.000002629$0.000002821$0.000002576 $0.000002595$14.55K—-1.29%
08/12/2026$0.000002514$0.000002819$0.000002486 $0.000002629$20.11K—+4.57%
08/11/2026$0.000002506$0.000002529$0.000002421 $0.000002514$14.77K—+0.32%
08/10/2026$0.000002537$0.000002558$0.000002493 $0.000002506$16.09K—-1.22%
08/09/2026$0.000002470$0.000002806$0.000002451 $0.000002537$14.70K—+2.71%
08/08/2026$0.000002423$0.000002511$0.000002421 $0.000002471$16.76K—+1.98%
08/07/2026$0.000002435$0.000002454$0.000002397 $0.000002423$13.55K—-0.49%
08/06/2026$0.000002429$0.000002461$0.000002426 $0.000002435$14.24K—+0.25%
08/05/2026$0.000002430$0.000002486$0.000002429 $0.000002429$14.70K—-0.04%
08/04/2026$0.000002442$0.000002456$0.000002420 $0.000002430$14.99K—-0.49%
08/03/2026$0.000002424$0.000002459$0.000002397 $0.000002445$11.97K—+0.87%
08/02/2026$0.000002374$0.000002428$0.000002370 $0.000002424$17.25K—+2.11%
08/01/2026$0.000002340$0.000002450$0.000002340 $0.000002374$16.79K—+1.45%
07/31/2026$0.000002362$0.000002365$0.000002326 $0.000002340$14.60K—-0.93%
07/30/2026$0.000002284$0.000002387$0.000002278 $0.000002362$14.55K—+3.42%
07/29/2026$0.000002288$0.000002298$0.000002261 $0.000002284$15.75K—-0.17%
07/28/2026$0.000002321$0.000002322$0.000002231 $0.000002288$11.64K—-1.42%
07/27/2026$0.000002352$0.000002427$0.000002316 $0.000002321$16.64K—-1.32%
07/26/2026$0.000002330$0.000002370$0.000002319 $0.000002352$15.50K—+0.94%
07/25/2026$0.000002301$0.000002333$0.000002291 $0.000002330$12.27K—+1.26%
07/24/2026$0.000002313$0.000002333$0.000002288 $0.000002301$19.17K—-0.52%
07/23/2026$0.000002351$0.000002354$0.000002311 $0.000002313$16.71K—-1.62%
07/22/2026$0.000002361$0.000002376$0.000002319 $0.000002351$16.25K—-0.42%
07/21/2026$0.000002384$0.000002415$0.000002359 $0.000002361$12.91K—-0.96%
07/20/2026$0.000002390$0.000002417$0.000002361 $0.000002384$19.10K—-0.25%
07/19/2026$0.000002591$0.000002607$0.000002379 $0.000002390$18.99K—-7.76%
07/18/2026$0.000002590$0.000002616$0.000002572 $0.000002591$13.06K—+0.04%
07/17/2026$0.000002606$0.000002615$0.000002533 $0.000002590$15.38K—-0.61%
07/16/2026$0.000002695$0.000002800$0.000002603 $0.000002606$15.43K$237.51K-3.30%
07/15/2026$0.000002697$0.000002744$0.000002679 $0.000002695$15.54K—-0.07%
07/14/2026$0.000002630$0.000002720$0.000002630 $0.000002697$18.38K—+2.55%
07/13/2026$0.000002661$0.000002672$0.000002611 $0.000002630$15.81K—-1.16%
07/12/2026$0.000002632$0.000002700$0.000002599 $0.000002661$17.70K—+1.10%
07/11/2026$0.000002595$0.000002654$0.000002566 $0.000002633$16.72K—+1.46%
07/10/2026$0.000002594$0.000002641$0.000002557 $0.000002595$15.13K—+0.04%
07/09/2026$0.000002579$0.000002616$0.000002545 $0.000002594$14.86K—+0.58%
07/08/2026$0.000002607$0.000002612$0.000002513 $0.000002581$11.83K—-1.00%
07/07/2026$0.000002658$0.000002661$0.000002593 $0.000002607$17.49K—-1.92%
07/06/2026$0.000002633$0.000002671$0.000002541 $0.000002658$12.17K—+0.95%
07/05/2026$0.000002578$0.000002655$0.000002531 $0.000002633$18.21K—+2.13%
07/04/2026$0.000002558$0.000002598$0.000002525 $0.000002578$14.91K—+0.78%
07/03/2026$0.000002478$0.000002558$0.000002438 $0.000002558$16.84K—+3.23%
07/02/2026$0.000002522$0.000002553$0.000002466 $0.000002478$12.70K—-1.74%
07/01/2026$0.000002508$0.000002573$0.000002499 $0.000002522$17.26K—+0.56%
06/30/2026$0.000002582$0.000002594$0.000002493 $0.000002508$19.69K—-2.87%
06/29/2026$0.000002552$0.000002594$0.000002523 $0.000002582$17.01K—+1.18%
06/28/2026$0.000002503$0.000002556$0.000002447 $0.000002552$25.65K—+1.96%
06/27/2026$0.000002538$0.000002550$0.000002498 $0.000002503$33.77K—-1.38%
06/26/2026$0.000002552$0.000002565$0.000002486 $0.000002538$30.10K—-0.55%
06/25/2026$0.000002695$0.000002707$0.000002501 $0.000002552$34.55K—-5.31%
06/24/2026$0.000002734$0.000002799$0.000002612 $0.000002695$30.25K—-1.43%
06/23/2026$0.000002837$0.000002855$0.000002704 $0.000002734$27.07K—-3.63%
06/22/2026$0.000002390$0.000003745$0.000002291 $0.000002837$37.61K—+18.70%
06/21/2026$0.000002349$0.000002593$0.000002339 $0.000002390$36.55K—+1.75%
06/20/2026$0.000002324$0.000002370$0.000002301 $0.000002349$30.51K—+1.08%
06/19/2026$0.000002266$0.000002374$0.000002250 $0.000002325$33.02K—+2.60%
06/18/2026$0.000002346$0.000002363$0.000002247 $0.000002266$37.06K—-3.41%
06/17/2026$0.000002393$0.000002407$0.000002334 $0.000002346$32.36K—-1.96%
06/16/2026$0.000002425$0.000002433$0.000002372 $0.000002393$31.05K—-1.32%
06/15/2026$0.000002414$0.000002648$0.000002403 $0.000002425$27.01K—+0.46%
06/14/2026$0.000002427$0.000002430$0.000002368 $0.000002414$25.64K—-0.54%
06/13/2026$0.000002399$0.000002542$0.000002386 $0.000002428$32.92K—+1.21%
06/12/2026$0.000002407$0.000002416$0.000002366 $0.000002400$29.87K—-0.29%
06/11/2026$0.000002329$0.000002415$0.000002328 $0.000002407$33.28K—+3.35%
06/10/2026$0.000002326$0.000002368$0.000002281 $0.000002329$24.47K—+0.13%
06/09/2026$0.000002357$0.000002376$0.000002287 $0.000002326$32.75K—-1.32%
06/08/2026$0.000002378$0.000002394$0.000002311 $0.000002357$33.67K—-0.88%
06/07/2026$0.000002266$0.000002404$0.000002257 $0.000002378$28.48K—+4.94%
06/06/2026$0.000002277$0.000002306$0.000002238 $0.000002266$26.67K—-0.48%
06/05/2026$0.000002416$0.000002452$0.000002252 $0.000002277$28.68K—-5.75%
06/04/2026$0.000002456$0.000002611$0.000002379 $0.000002420$25.20K—-1.47%
06/03/2026$0.000002573$0.000002583$0.000002446 $0.000002456$28.25K—-4.55%
06/02/2026$0.000002778$0.000002786$0.000002515 $0.000002573$36.24K—-7.38%
06/01/2026$0.000002982$0.000002995$0.000002641 $0.000002778$34.91K—-6.84%
05/31/2026$0.000003032$0.000003132$0.000002968 $0.000002983$22.38K—-1.62%
05/30/2026$0.000002764$0.000003103$0.000002758 $0.000003032$34.17K—+9.70%
05/29/2026$0.000002842$0.000002860$0.000002711 $0.000002764$26.23K—-2.74%
05/28/2026$0.000002811$0.000002869$0.000002694 $0.000002842$32.65K—+1.10%
05/27/2026$0.000002928$0.000002946$0.000002806 $0.000002811$30.64K—-4.00%
05/26/2026$0.000002955$0.000002977$0.000002914 $0.000002928$24.47K—-0.91%
05/25/2026$0.000002825$0.000003745$0.000002823 $0.000002955$34.21K—+4.60%
05/24/2026$0.000002813$0.000002856$0.000002797 $0.000002825$34.81K—+0.43%
05/23/2026$0.000002782$0.000002836$0.000002758 $0.000002813$32.20K—+1.11%
05/22/2026$0.000002828$0.000002880$0.000002761 $0.000002785$28.05K—-1.52%
05/21/2026$0.000002833$0.000002891$0.000002758 $0.000002828$32.70K—-0.18%
05/20/2026$0.000002816$0.000003091$0.000002760 $0.000002833$31.95K—+0.60%
05/19/2026$0.000002961$0.000003028$0.000002730 $0.000002816$30.44K—-4.90%
05/18/2026$0.000002916$0.000002971$0.000002815 $0.000002961$24.31K—+1.54%
05/17/2026$0.000003106$0.000003204$0.000002905 $0.000002916$27.75K—-6.12%
05/16/2026$0.000003478$0.000003492$0.000002986 $0.000003106$25.34K—-10.70%
05/15/2026$0.000003752$0.000003814$0.000003470 $0.000003478$34.56K—-7.30%
05/14/2026$0.000003916$0.000003989$0.000003749 $0.000003752$38.43K—-4.19%
05/13/2026$0.000003994$0.000004121$0.000003746 $0.000003916$34.39K—-1.95%
05/12/2026$0.000003936$0.000003999$0.000003825 $0.000003994$37.90K$340.04K+1.47%
05/11/2026$0.000003971$0.000003977$0.000003846 $0.000003936$30.88K—-0.88%
05/10/2026$0.000003715$0.000003983$0.000003543 $0.000003971$32.04K—+6.89%
05/09/2026$0.000004128$0.000004719$0.000003535 $0.000003715$35.76K—-10.00%
05/08/2026$0.000003156$0.000004600$0.000003153 $0.000004250$27.82K—+34.66%
05/07/2026$0.000002830$0.000003430$0.000002820 $0.000003156$28.89K—+11.52%
05/06/2026$0.000002764$0.000002896$0.000002763 $0.000002830$34.04K—+2.39%
05/05/2026$0.000002765$0.000002805$0.000002747 $0.000002764$27.59K—-0.04%
05/04/2026$0.000002774$0.000002854$0.000002737 $0.000002765$25.93K—-0.32%
05/03/2026$0.000002747$0.000002799$0.000002739 $0.000002775$36.56K—+1.02%
05/02/2026$0.000002739$0.000002769$0.000002720 $0.000002747$28.01K—+0.29%
05/01/2026$0.000002664$0.000002782$0.000002636 $0.000002739$30.45K—+2.82%
04/30/2026$0.000002741$0.000002773$0.000002640 $0.000002664$30.80K—-2.81%
04/29/2026$0.000002827$0.000002877$0.000002723 $0.000002741$26.33K—-3.04%
04/28/2026$0.000002880$0.000002884$0.000002796 $0.000002827$24.61K—-1.84%
04/27/2026$0.000002883$0.000002916$0.000002796 $0.000002815$653.47—-2.36%
04/26/2026$0.000002831$0.000002871$0.000002807 $0.000002871$224.80—+1.41%
04/25/2026$0.000002819$0.000002878$0.000002772 $0.000002793$183.18—-0.92%
04/24/2026$0.000002756$0.000002819$0.000002710 $0.000002797$972.77—+1.49%
04/23/2026$0.000002760$0.000002760$0.000002705 $0.000002707$80.26—-1.92%
04/22/2026$0.000002708$0.000002805$0.000002680 $0.000002761$1.80K—+1.96%
04/21/2026$0.000002714$0.000002743$0.000002669 $0.000002705$481.14—-0.33%
04/20/2026$0.000002664$0.000002714$0.000002641 $0.000002706$2.35K—+1.58%
04/19/2026$0.000002730$0.000002730$0.000002621 $0.000002621$788.11—-3.99%
04/18/2026$0.000002845$0.000002847$0.000002677 $0.000002738$4.26K—-3.76%
04/17/2026$0.000002806$0.000002845$0.000002725 $0.000002804$3.19K—-0.07%
04/16/2026$0.000002761$0.000002806$0.000002703 $0.000002806$10.73K—+1.63%
04/15/2026$0.000002705$0.000002773$0.000002688 $0.000002734$9.74K—+1.07%
04/14/2026$0.000002716$0.000002805$0.000002675 $0.000002735$11.69K—+0.70%
04/13/2026$0.000002642$0.000002720$0.000002605 $0.000002683$10.30K—+1.55%
04/12/2026$0.000002752$0.000002767$0.000002615 $0.000002642$10.33K—-4.00%
04/11/2026$0.000002725$0.000002798$0.000002686 $0.000002752$9.05K—+0.99%
04/10/2026$0.000002748$0.000002770$0.000002692 $0.000002731$10.31K—-0.62%
04/09/2026$0.000002784$0.000002799$0.000002612 $0.000002743$12.18K—-1.47%
04/08/2026$0.000002555$0.000003366$0.000002490 $0.000002632$11.66K—+3.01%
04/07/2026$0.000002637$0.000002721$0.000002500 $0.000002555$11.55K—-3.11%
04/06/2026$0.000002729$0.000002759$0.000002616 $0.000002675$9.07K—-1.98%
04/05/2026$0.000002592$0.000002768$0.000002554 $0.000002669$9.37K—+2.97%
04/04/2026$0.000002587$0.000002806$0.000002567 $0.000002592$9.54K—+0.19%
04/03/2026$0.000002567$0.000002631$0.000002565 $0.000002587$9.11K$204.73K+0.78%
04/02/2026$0.000002686$0.000002691$0.000002513 $0.000002588$11.19K—-3.65%
04/01/2026$0.000002679$0.000002721$0.000002649 $0.000002684$11.64K—+0.19%
03/31/2026$0.000002693$0.000002704$0.000002654 $0.000002672$10.15K—-0.78%
03/30/2026$0.000002694$0.000002768$0.000002684 $0.000002688$9.78K$212.73K-0.22%
03/29/2026$0.000002856$0.000002908$0.000002677 $0.000002685$12.28K—-5.99%
03/28/2026$0.000003055$0.000003055$0.000002856 $0.000002866$11.68K$226.81K-6.19%
03/27/2026$0.000003062$0.000003141$0.000002998 $0.000003037$11.66K$240.34K-0.82%
03/26/2026$0.000003162$0.000003244$0.000003056 $0.000003141$10.54K$248.58K-0.66%
03/25/2026$0.000003189$0.000003264$0.000003146 $0.000003181$9.30K—-0.25%
03/24/2026$0.000003167$0.000003223$0.000003142 $0.000003189$7.06K—+0.69%
03/23/2026$0.000003213$0.000003218$0.000003149 $0.000003167$10.74K—-1.43%
03/22/2026$0.000003176$0.000003680$0.000003149 $0.000003190$10.00K—+0.44%
03/21/2026$0.000003050$0.000003534$0.000003002 $0.000003197$10.24K$253.01K+4.82%
03/20/2026$0.000002936$0.000003800$0.000002888 $0.000003044$16.19K$240.90K+3.68%
03/19/2026$0.000002803$0.000002971$0.000002795 $0.000002926$13.98K$231.56K+4.39%
03/18/2026$0.000003497$0.000003565$0.000002726 $0.000002795$13.54K—-20.07%
03/17/2026$0.000003726$0.000003789$0.000003499 $0.000003499$11.52K—-6.09%
03/16/2026$0.000003773$0.000003868$0.000003721 $0.000003729$12.31K—-1.17%
03/15/2026$0.000003829$0.000003914$0.000003676 $0.000003801$12.39K$300.81K-0.73%
03/14/2026$0.000003834$0.000003905$0.000003776 $0.000003869$9.54K$306.19K+0.91%
03/13/2026$0.000003637$0.000004011$0.000003636 $0.000003872$12.32K$306.43K+6.46%
03/12/2026$0.000003576$0.000003704$0.000003538 $0.000003671$9.33K$290.52K+2.66%
03/11/2026$0.000003475$0.000003661$0.000003456 $0.000003571$8.77K—+2.76%
03/10/2026$0.000003468$0.000003558$0.000003430 $0.000003473$9.24K—+0.14%
03/09/2026$0.000003299$0.000003600$0.000003240 $0.000003438$10.10K—+4.21%
03/08/2026$0.000003354$0.000003507$0.000003158 $0.000003261$11.61K$258.07K-2.77%
03/07/2026$0.000003500$0.000003533$0.000003341 $0.000003388$10.14K$268.12K-3.20%
03/06/2026$0.000003531$0.000003968$0.000003355 $0.000003435$10.01K$271.84K-2.72%
03/05/2026$0.000004570$0.000004587$0.000003340 $0.000003514$12.46K$278.09K-23.11%
03/04/2026$0.000005043$0.000005087$0.000004499 $0.000004516$11.06K—-10.45%
03/03/2026$0.000005331$0.000005360$0.000004972 $0.000005044$8.89K—-5.38%
03/02/2026$0.000005137$0.000007610$0.000004814 $0.000005331$8.95K$421.89K+3.78%
03/01/2026$0.000005132$0.000005437$0.000004774 $0.000005185$9.10K$410.34K+1.03%
02/28/2026$0.000005362$0.000005479$0.000004829 $0.000005071$11.01K$401.31K-5.43%
02/27/2026$0.000005379$0.000005807$0.000005229 $0.000005344$10.50K$422.92K-0.65%
02/26/2026$0.000005827$0.000007609$0.000005293 $0.000005521$13.76K—-5.25%
02/25/2026$0.000005476$0.000005864$0.000005308 $0.000005825$11.08K—+6.37%
02/24/2026$0.000005742$0.000005904$0.000005281 $0.000005465$10.71K—-4.82%
02/23/2026$0.000005231$0.000006024$0.000005002 $0.000005742$25.27K—+9.77%
02/22/2026$0.000004685$0.000005429$0.000004605 $0.000005231$13.91K—+11.65%
02/21/2026$0.000004315$0.000004838$0.000004132 $0.000004687$28.37K—+8.62%
02/20/2026$0.000004055$0.000004334$0.000003925 $0.000004333$40.02K—+6.86%
02/19/2026$0.000003738$0.000004079$0.000003596 $0.000004055$45.73K—+8.48%
02/18/2026$0.000003769$0.000003835$0.000003690 $0.000003738$38.70K—-0.82%
02/17/2026$0.000004186$0.000005500$0.000003745 $0.000003756$51.44K—-10.27%
02/16/2026$0.000004335$0.000004391$0.000004023 $0.000004186$41.31K—-3.44%
02/15/2026$0.000004456$0.000004606$0.000004331 $0.000004343$40.41K—-2.54%
02/14/2026$0.000004438$0.000004566$0.000004425 $0.000004456$34.27K—+0.41%
02/13/2026$0.000004901$0.000004971$0.000004358 $0.000004431$46.97K—-9.59%
02/12/2026$0.000004889$0.000005051$0.000004831 $0.000004888$45.26K—-0.02%
02/11/2026$0.000005618$0.000005639$0.000004719 $0.000004889$44.06K—-12.98%
02/10/2026$0.000006120$0.000006965$0.000005569 $0.000005618$40.80K—-8.20%
02/09/2026$0.000004168$0.000007690$0.000004120 $0.000006120$42.31K—+46.83%
02/08/2026$0.000004042$0.000004251$0.000003993 $0.000004168$48.41K—+3.12%
02/07/2026$0.000004043$0.000004073$0.000003890 $0.000004042$49.20K—-0.02%
02/06/2026$0.000003264$0.000004204$0.000002973 $0.000004063$41.60K—+24.48%
02/05/2026$0.000003729$0.000003930$0.000002956 $0.000003264$49.06K—-12.47%
02/04/2026$0.000004026$0.000004062$0.000003652 $0.000003743$42.29K—-7.03%
02/03/2026$0.000004471$0.000004549$0.000004011 $0.000004033$43.80K$294.97K-9.80%
02/02/2026$0.000004457$0.000004562$0.000004209 $0.000004467$41.99K—+0.22%
02/01/2026$0.000004561$0.000004618$0.000004260 $0.000004457$42.51K—-2.28%
01/31/2026$0.000005059$0.000005097$0.000004481 $0.000004561$50.07K—-9.84%
01/30/2026$0.000005115$0.000005970$0.000004720 $0.000005059$49.28K—-1.09%
01/29/2026$0.000005046$0.000007888$0.000004989 $0.000005096$45.23K—+0.99%
01/28/2026$0.000004084$0.000005499$0.000004034 $0.000005046$46.38K$369.06K+23.56%
01/27/2026$0.000004004$0.000004187$0.000003935 $0.000004103$47.22K—+2.47%
01/26/2026$0.000003855$0.000004017$0.000003845 $0.000004002$40.33K—+3.81%
01/25/2026$0.000003992$0.000003996$0.000003787 $0.000003855$40.25K—-3.43%
01/24/2026$0.000003961$0.000004031$0.000003937 $0.000003990$40.77K—+0.73%
01/23/2026$0.000003915$0.000004153$0.000003891 $0.000003975$48.58K—+1.53%
01/22/2026$0.000003846$0.000003977$0.000003836 $0.000003908$25.71K—+1.61%
01/21/2026$0.000004017$0.000005300$0.000003745 $0.000003837$52.59K—-4.48%
01/20/2026$0.000004820$0.000004855$0.000003978 $0.000004012$35.99K—-16.76%
01/19/2026$0.000004853$0.000004899$0.000004731 $0.000004787$47.29K—-1.36%
01/18/2026$0.000005049$0.000005117$0.000004835 $0.000004843$48.68K—-4.08%
01/17/2026$0.000005002$0.000005464$0.000004966 $0.000005049$42.91K—+0.94%
01/16/2026$0.000004967$0.000005034$0.000004893 $0.000004997$35.42K—+0.60%
01/15/2026$0.000005011$0.000005097$0.000004856 $0.000004980$47.59K—-0.62%
01/14/2026$0.000004699$0.000005437$0.000004489 $0.000005011$47.86K—+6.64%
01/13/2026$0.000004806$0.000005499$0.000004331 $0.000004706$42.84K—-2.08%
01/12/2026$0.000004373$0.000005800$0.000004286 $0.000004827$39.56K—+10.38%
01/11/2026$0.000003638$0.000004802$0.000003635 $0.000004373$42.01K—+20.20%
01/10/2026$0.000003574$0.000003717$0.000003564 $0.000003650$37.91K—+2.13%
01/09/2026$0.000002819$0.000003913$0.000002811 $0.000003572$46.34K—+26.71%
01/08/2026$0.000003831$0.000006200$0.000002806 $0.000002817$79.67K—-26.47%
01/07/2026$0.000003842$0.000003977$0.000003668 $0.000003831$46.94K—-0.29%
01/06/2026$0.000005162$0.000009000$0.000003830 $0.000003842$49.98K—-25.57%
01/05/2026$0.000005482$0.000006977$0.000005127 $0.000005159$47.02K—-5.89%
01/04/2026$0.000005929$0.000005998$0.000005464 $0.000005482$35.89K$368.06K-7.54%
01/03/2026$0.000006355$0.000006465$0.000005844 $0.000005929$46.01K—-6.70%
01/02/2026$0.000006719$0.000006803$0.000006354 $0.000006366$38.27K—-5.25%
01/01/2026$0.000007607$0.000007781$0.000006607 $0.000006701$40.89K—-11.91%
12/31/2025$0.000007655$0.000007858$0.000007581 $0.000007641$30.37K—-0.18%
12/30/2025$0.000007298$0.000007682$0.000007198 $0.000007669$36.81K—+5.08%
12/29/2025$0.000007392$0.000008185$0.000007121 $0.000007302$41.85K—-1.22%
12/28/2025$0.000006048$0.000007702$0.000006047 $0.000007392$39.94K—+22.22%
12/27/2025$0.000005983$0.000006406$0.000005678 $0.000006091$43.24K—+1.81%
12/26/2025$0.000008480$0.000008650$0.000005499 $0.000005960$48.03K—-29.72%
12/25/2025$0.000005626$0.000009880$0.000005550 $0.000008549$64.90K—+51.96%
12/24/2025$0.000003596$0.000006239$0.000003338 $0.000005580$42.71K—+55.17%
12/23/2025$0.000003309$0.000003687$0.000003149 $0.000003605$18.47K—+8.95%
12/22/2025$0.000003246$0.000003564$0.000003214 $0.000003304$29.63K—+1.79%
12/21/2025$0.000003020$0.000003491$0.000002981 $0.000003246$38.71K—+7.48%
12/20/2025$0.000003060$0.000003472$0.000002890 $0.000003020$18.93K—-1.31%
12/19/2025$0.000003891$0.000004506$0.000003057 $0.000003067$21.95K—-21.18%
12/18/2025$0.000004272$0.000004658$0.000003800 $0.000003891$31.27K$237.89K-8.92%
12/17/2025$0.000004320$0.000004721$0.000004222 $0.000004270$23.72K—-1.16%
12/16/2025$0.000004341$0.000004494$0.000004298 $0.000004326$24.63K—-0.35%
12/15/2025$0.000004409$0.000004961$0.000004271 $0.000004340$38.59K—-1.56%
12/14/2025$0.000004421$0.000004914$0.000004348 $0.000004410$31.72K—-0.25%
12/13/2025$0.000004830$0.000004970$0.000004421 $0.000004421$25.66K—-8.47%
12/12/2025$0.000004810$0.000004996$0.000004747 $0.000004830$32.26K—+0.42%
12/11/2025$0.000004839$0.000004951$0.000004497 $0.000004830$24.85K—-0.19%
12/10/2025$0.000004710$0.000004905$0.000004550 $0.000004828$32.05K—+2.51%
12/09/2025$0.000004644$0.000005115$0.000004387 $0.000004710$42.61K—+1.42%
12/08/2025$0.000004720$0.000004774$0.000004533 $0.000004633$23.49K—-1.84%
12/07/2025$0.000004840$0.000004919$0.000004645 $0.000004720$25.19K—-2.48%
12/06/2025$0.000004829$0.000004910$0.000004791 $0.000004840$23.79K—+0.23%
12/05/2025$0.000005118$0.000006238$0.000003620 $0.000004819$41.24K—-5.84%
12/04/2025$0.000004771$0.000005638$0.000004720 $0.000005110$32.40K—+7.11%
12/03/2025$0.000005690$0.000005916$0.000004650 $0.000004807$45.13K$265.05K-15.52%
12/02/2025$0.000005600$0.000005851$0.000005453 $0.000005690$44.29K—+1.61%
12/01/2025$0.000006380$0.000006380$0.000005378 $0.000005600$45.97K—-12.23%
11/30/2025$0.000006881$0.000007050$0.000006111 $0.000006380$44.48K—-7.28%
11/29/2025$0.000007091$0.000008096$0.000006823 $0.000006870$40.56K—-3.12%
11/28/2025$0.000007390$0.000007488$0.000006611 $0.000007091$35.45K—-4.05%
11/27/2025$0.000007340$0.000008045$0.000007119 $0.000007392$49.43K—+0.71%
11/26/2025$0.000007312$0.000008455$0.000007234 $0.000007337$22.69K$404.56K+0.34%
11/25/2025$0.000007690$0.000008283$0.000007282 $0.000007312$26.67K—-4.92%
11/24/2025$0.000008070$0.000008844$0.000007690 $0.000007690$41.10K—-4.71%
11/23/2025$0.000006850$0.000008411$0.000006810 $0.000008060$41.03K—+17.66%
11/22/2025$0.000007152$0.000007240$0.000006752 $0.000006858$26.50K—-4.11%
11/21/2025$0.000007560$0.000008850$0.000006880 $0.000007152$37.17K—-5.40%
11/20/2025$0.000007651$0.000008107$0.000007550 $0.000007576$27.90K—-0.98%
11/19/2025$0.000009480$0.000009942$0.000007490 $0.000007669$33.44K—-19.10%
11/18/2025$0.000009860$0.000009960$0.000009420 $0.000009480$28.74K—-3.85%
11/17/2025$0.00001076$0.00001090$0.000009530 $0.000009870$30.90K—-8.27%
11/16/2025$0.00001096$0.00001161$0.00001057 $0.00001077$38.44K—-1.73%
11/15/2025$0.00001159$0.00001546$0.00001079 $0.00001097$38.18K—-5.35%
11/14/2025$0.00001195$0.00001202$0.00001131 $0.00001159$31.70K—-3.01%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections