Prices / Doodles / Price history Doodles (DOOD) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most DOOD volume. Showing the last 365 days.
Monthly returns DOODYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -24% -20% -6.4% +3.7% -30% -36% -8.5% +2.1% +39% +5.9% -16% — -69% 2025 — — — — — -12% +30% -8.0% +87% +45% -51% +35% +91%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/09/2026 $0.001618 $0.001719 $0.001578
$0.001639 $464.43K $12.78M +1.30% 11/08/2026 $0.001751 $0.001763 $0.001608
$0.001617 $403.58K $12.61M -7.65% 11/07/2026 $0.001728 $0.001771 $0.001703
$0.001754 $409.53K $13.68M +1.50% 11/06/2026 $0.001647 $0.001836 $0.001644
$0.001730 $1.05M $13.49M +5.04% 11/05/2026 $0.001805 $0.001809 $0.001572
$0.001645 $454.18K $12.83M -8.86% 11/04/2026 $0.001735 $0.001826 $0.001636
$0.001802 $450.45K $14.06M +3.86% 11/03/2026 $0.001828 $0.001879 $0.001713
$0.001735 $426.26K $13.53M -5.09% 11/02/2026 $0.001965 $0.001978 $0.001812
$0.001829 $624.22K $14.27M -6.92% 11/01/2026 $0.001948 $0.002063 $0.001833
$0.001967 $887.76K $15.34M +0.98% 10/31/2026 $0.001999 $0.002171 $0.001911
$0.001946 $617.53K $15.18M -2.65% 10/30/2026 $0.001817 $0.002144 $0.001748
$0.002000 $2.26M $15.60M +10.07% 10/29/2026 $0.001905 $0.002017 $0.001708
$0.001825 $1.09M $14.24M -4.20% 10/28/2026 $0.002092 $0.002468 $0.001885
$0.001906 $2.97M $14.87M -8.89% 10/27/2026 $0.001957 $0.002939 $0.001837
$0.002096 $5.67M $16.35M +7.10% 10/26/2026 $0.001407 $0.002685 $0.001380
$0.001962 $10.78M $15.30M +39.45% 10/25/2026 $0.001513 $0.001687 $0.001393
$0.001408 $952.47K $10.98M -6.94% 10/24/2026 $0.001635 $0.002013 $0.001476
$0.001512 $1.71M $11.79M -7.52% 10/23/2026 $0.002079 $0.002119 $0.001576
$0.001638 $1.40M $12.78M -21.21% 10/22/2026 $0.002283 $0.002587 $0.002029
$0.002082 $4.20M $16.24M -8.80% 10/21/2026 $0.002443 $0.005255 $0.002147
$0.002283 $26.23M $17.81M -6.55% 10/20/2026 $0.001339 $0.002668 $0.001315
$0.002443 $4.86M $19.06M +82.45% 10/19/2026 $0.001329 $0.001348 $0.001311
$0.001339 $32.19K $10.44M +0.75% 10/18/2026 $0.001354 $0.001370 $0.001268
$0.001329 $78.43K $10.37M -1.85% 10/17/2026 $0.001398 $0.001411 $0.001322
$0.001355 $57.93K $10.57M -3.08% 10/16/2026 $0.001393 $0.001448 $0.001368
$0.001400 $93.33K $10.92M +0.50% 10/15/2026 $0.001436 $0.001439 $0.001334
$0.001394 $126.94K $10.87M -2.92% 10/14/2026 $0.001469 $0.001491 $0.001414
$0.001435 $85.30K $11.19M -2.31% 10/13/2026 $0.001474 $0.001492 $0.001409
$0.001469 $137.78K $11.46M -0.34% 10/12/2026 $0.001619 $0.001630 $0.001467
$0.001473 $217.33K $11.49M -9.02% 10/11/2026 $0.001584 $0.001628 $0.001560
$0.001620 $82.34K $12.64M +2.27% 10/10/2026 $0.001566 $0.001598 $0.001556
$0.001583 $155.01K $12.35M +1.09% 10/09/2026 $0.001559 $0.001606 $0.001518
$0.001565 $283.17K $12.21M +0.38% 10/08/2026 $0.001612 $0.001652 $0.001486
$0.001557 $383.25K $12.14M -3.41% 10/07/2026 $0.001677 $0.001711 $0.001584
$0.001612 $107.01K $12.57M -3.88% 10/06/2026 $0.001732 $0.001813 $0.001665
$0.001680 $176.33K $13.10M -3.00% 10/05/2026 $0.001740 $0.001781 $0.001699
$0.001729 $101.23K $13.49M -0.63% 10/04/2026 $0.001737 $0.001767 $0.001721
$0.001741 $33.52K $13.58M +0.23% 10/03/2026 $0.001740 $0.001769 $0.001717
$0.001735 $40.82K $13.53M -0.29% 10/02/2026 $0.001807 $0.001852 $0.001687
$0.001740 $104.64K $13.57M -3.71% 10/01/2026 $0.001837 $0.001872 $0.001791
$0.001809 $119.72K $14.13M -1.52% 09/30/2026 $0.001765 $0.001914 $0.001765
$0.001839 $426.34K $14.59M +4.19% 09/29/2026 $0.001755 $0.001822 $0.001696
$0.001763 $187.68K $13.95M +0.46% 09/28/2026 $0.001874 $0.002043 $0.001721
$0.001759 $458.87K $13.92M -6.14% 09/27/2026 $0.001895 $0.001895 $0.001816
$0.001873 $94.08K $14.82M -1.16% 09/26/2026 $0.001898 $0.001926 $0.001846
$0.001897 $90.52K $15.44M -0.05% 09/25/2026 $0.001864 $0.001909 $0.001827
$0.001898 $131.69K $15.01M +1.82% 09/24/2026 $0.001811 $0.001906 $0.001785
$0.001860 $161.07K $14.64M +2.71% 09/23/2026 $0.001953 $0.002026 $0.001795
$0.001813 $366.73K $14.22M -7.17% 09/22/2026 $0.001910 $0.001965 $0.001821
$0.001957 $659.22K — +2.46% 09/21/2026 $0.001794 $0.001918 $0.001766
$0.001911 $302.42K $14.68M +6.52% 09/20/2026 $0.001832 $0.001934 $0.001719
$0.001793 $445.12K $13.84M -2.13% 09/19/2026 $0.001739 $0.001845 $0.001711
$0.001831 $157.78K $14.29M +5.29% 09/18/2026 $0.001614 $0.001774 $0.001607
$0.001737 $104.91K $13.54M +7.62% 09/17/2026 $0.001583 $0.001640 $0.001572
$0.001612 $68.23K $12.61M +1.83% 09/16/2026 $0.001535 $0.001600 $0.001513
$0.001585 $115.17K $12.31M +3.26% 09/15/2026 $0.001657 $0.001685 $0.001503
$0.001536 $194.55K $11.85M -7.30% 09/14/2026 $0.001669 $0.001733 $0.001627
$0.001657 $172.27K $12.83M -0.72% 09/13/2026 $0.001734 $0.001769 $0.001623
$0.001667 $220.71K $12.81M -3.86% 09/12/2026 $0.001628 $0.001744 $0.001618
$0.001737 $258.82K $13.39M +6.70% 09/11/2026 $0.001594 $0.001672 $0.001578
$0.001629 $209.44K $12.49M +2.20% 09/10/2026 $0.001654 $0.001730 $0.001567
$0.001596 $444.97K $12.21M -3.51% 09/09/2026 $0.001803 $0.001831 $0.001577
$0.001653 $661.48K $12.33M -8.32% 09/08/2026 $0.001844 $0.001925 $0.001665
$0.001801 $1.20M $13.46M -2.33% 09/07/2026 $0.001915 $0.002379 $0.001782
$0.001845 $4.42M $14.08M -3.66% 09/06/2026 $0.001465 $0.001989 $0.001443
$0.001909 $3.47M $14.21M +30.31% 09/05/2026 $0.001372 $0.001508 $0.001364
$0.001467 $786.86K $10.63M +6.92% 09/04/2026 $0.001359 $0.001389 $0.001324
$0.001372 $188.22K $9.91M +0.96% 09/03/2026 $0.001330 $0.001388 $0.001306
$0.001359 $185.25K $9.89M +2.18% 09/02/2026 $0.001332 $0.001385 $0.001302
$0.001330 $294.09K $9.70M -0.15% 09/01/2026 $0.001326 $0.001404 $0.001298
$0.001332 $576.11K $9.71M +0.45% 08/31/2026 $0.001307 $0.001365 $0.001297
$0.001328 $202.30K $9.73M +1.61% 08/30/2026 $0.001336 $0.001366 $0.001285
$0.001306 $154.00K $9.52M -2.25% 08/29/2026 $0.001334 $0.001383 $0.001325
$0.001337 $143.80K $9.79M +0.22% 08/28/2026 $0.001375 $0.001379 $0.001309
$0.001336 $310.83K $9.97M -2.84% 08/27/2026 $0.001351 $0.001416 $0.001327
$0.001377 $339.51K $10.08M +1.92% 08/26/2026 $0.001293 $0.001354 $0.001285
$0.001352 $300.92K $9.87M +4.56% 08/25/2026 $0.001308 $0.001404 $0.001266
$0.001291 $376.39K $9.56M -1.30% 08/24/2026 $0.001370 $0.001370 $0.001302
$0.001308 $101.85K $9.64M -4.53% 08/23/2026 $0.001362 $0.001459 $0.001281
$0.001372 $224.64K $10.14M +0.73% 08/22/2026 $0.001419 $0.001551 $0.001322
$0.001359 $645.47K — -4.23% 08/21/2026 $0.001286 $0.001431 $0.001274
$0.001420 $329.53K $10.66M +10.42% 08/20/2026 $0.001222 $0.001300 $0.001200
$0.001285 $214.96K $9.66M +5.16% 08/19/2026 $0.001138 $0.001230 $0.001113
$0.001221 $164.11K $9.18M +7.29% 08/18/2026 $0.001174 $0.001175 $0.001127
$0.001138 $109.34K $8.82M -3.07% 08/17/2026 $0.001168 $0.001195 $0.001153
$0.001173 $154.30K $8.74M +0.43% 08/16/2026 $0.001147 $0.001194 $0.001137
$0.001169 $190.94K $8.66M +1.92% 08/15/2026 $0.001139 $0.001163 $0.001120
$0.001147 $202.08K $8.48M +0.70% 08/14/2026 $0.001260 $0.001271 $0.001106
$0.001140 $695.91K $8.60M -9.52% 08/13/2026 $0.001304 $0.001320 $0.001243
$0.001260 $356.01K $9.57M -3.37% 08/12/2026 $0.001356 $0.001383 $0.001296
$0.001304 $158.04K $9.90M -3.83% 08/11/2026 $0.001395 $0.001442 $0.001349
$0.001357 $242.66K $10.24M -2.72% 08/10/2026 $0.001428 $0.001445 $0.001384
$0.001395 $353.40K $10.41M -2.31% 08/09/2026 $0.001348 $0.001464 $0.001342
$0.001429 $501.16K $10.62M +6.01% 08/08/2026 $0.001306 $0.001373 $0.001301
$0.001348 $160.75K $9.99M +3.22% 08/07/2026 $0.001284 $0.001330 $0.001275
$0.001306 $164.15K $9.68M +1.71% 08/06/2026 $0.001251 $0.001310 $0.001239
$0.001284 $150.10K $9.55M +2.64% 08/05/2026 $0.001250 $0.001273 $0.001237
$0.001253 $81.99K $9.32M +0.24% 08/04/2026 $0.001258 $0.001272 $0.001244
$0.001250 $57.47K $9.30M -0.64% 08/03/2026 $0.001294 $0.001298 $0.001225
$0.001255 $133.30K $9.29M -3.01% 08/02/2026 $0.001283 $0.001305 $0.001275
$0.001292 $133.31K $9.85M +0.70% 08/01/2026 $0.001301 $0.001350 $0.001265
$0.001282 $276.17K $9.49M -1.46% 07/31/2026 $0.001314 $0.001323 $0.001275
$0.001300 $348.22K $9.54M -1.07% 07/30/2026 $0.001286 $0.001328 $0.001277
$0.001313 $223.55K $9.69M +2.10% 07/29/2026 $0.001394 $0.001398 $0.001259
$0.001286 $407.35K $9.59M -7.75% 07/28/2026 $0.001419 $0.001434 $0.001378
$0.001393 $324.81K $10.14M -1.83% 07/27/2026 $0.001518 $0.001546 $0.001412
$0.001420 $454.30K $10.28M -6.46% 07/26/2026 $0.001502 $0.001576 $0.001484
$0.001519 $454.46K $11.04M +1.13% 07/25/2026 $0.001437 $0.001509 $0.001431
$0.001502 $191.92K $10.89M +4.52% 07/24/2026 $0.001442 $0.001468 $0.001433
$0.001437 $145.36K $10.42M -0.35% 07/23/2026 $0.001487 $0.001501 $0.001441
$0.001441 $228.88K $10.46M -3.09% 07/22/2026 $0.001497 $0.001551 $0.001480
$0.001488 $384.65K $10.85M -0.60% 07/21/2026 $0.001518 $0.001571 $0.001475
$0.001497 $527.28K — -1.38% 07/20/2026 $0.001440 $0.001640 $0.001391
$0.001519 $1.26M $10.78M +5.49% 07/19/2026 $0.001432 $0.001462 $0.001399
$0.001440 $460.31K $10.30M +0.56% 07/18/2026 $0.001420 $0.001616 $0.001420
$0.001432 $1.91M $10.43M +0.85% 07/17/2026 $0.001413 $0.001428 $0.001393
$0.001423 $104.95K $10.41M +0.71% 07/16/2026 $0.001458 $0.001462 $0.001406
$0.001411 $93.01K $10.51M -3.22% 07/15/2026 $0.001468 $0.001493 $0.001450
$0.001458 $147.75K $10.64M -0.68% 07/14/2026 $0.001432 $0.001479 $0.001414
$0.001471 $143.38K — +2.72% 07/13/2026 $0.001482 $0.001501 $0.001408
$0.001432 $175.65K — -3.37% 07/12/2026 $0.001504 $0.001522 $0.001480
$0.001483 $162.87K — -1.40% 07/11/2026 $0.001499 $0.001589 $0.001497
$0.001504 $254.79K — +0.33% 07/10/2026 $0.001497 $0.001537 $0.001462
$0.001497 $228.13K — +0.00% 07/09/2026 $0.001444 $0.001516 $0.001436
$0.001498 $195.18K $10.90M +3.74% 07/08/2026 $0.001477 $0.001562 $0.001418
$0.001444 $660.35K $10.62M -2.23% 07/07/2026 $0.001517 $0.001518 $0.001453
$0.001478 $252.95K $10.89M -2.57% 07/06/2026 $0.001541 $0.001545 $0.001460
$0.001516 $556.81K $11.17M -1.62% 07/05/2026 $0.001566 $0.001566 $0.001519
$0.001541 $198.58K $11.37M -1.60% 07/04/2026 $0.001605 $0.001607 $0.001545
$0.001566 $298.25K $11.56M -2.43% 07/03/2026 $0.001536 $0.001608 $0.001497
$0.001606 $244.28K $11.82M +4.56% 07/02/2026 $0.001455 $0.001628 $0.001447
$0.001540 $1.19M $11.34M +5.84% 07/01/2026 $0.001420 $0.001488 $0.001390
$0.001454 $373.03K $10.71M +2.39% 06/30/2026 $0.001425 $0.001448 $0.001367
$0.001421 $267.77K — -0.28% 06/29/2026 $0.001429 $0.001453 $0.001408
$0.001427 $255.66K $10.57M -0.14% 06/28/2026 $0.001434 $0.001522 $0.001410
$0.001431 $792.63K $10.64M -0.21% 06/27/2026 $0.001477 $0.001511 $0.001413
$0.001433 $493.22K — -2.98% 06/26/2026 $0.001383 $0.001593 $0.001339
$0.001476 $1.30M — +6.72% 06/25/2026 $0.001426 $0.001431 $0.001295
$0.001381 $273.07K — -3.16% 06/24/2026 $0.001443 $0.001567 $0.001367
$0.001427 $1.12M — -1.11% 06/23/2026 $0.001491 $0.001493 $0.001394
$0.001441 $310.33K — -3.35% 06/22/2026 $0.001547 $0.001699 $0.001478
$0.001490 $740.84K — -3.68% 06/21/2026 $0.001490 $0.001640 $0.001484
$0.001548 $337.55K $11.35M +3.89% 06/20/2026 $0.001468 $0.001500 $0.001450
$0.001490 $109.61K — +1.50% 06/19/2026 $0.001457 $0.001593 $0.001434
$0.001469 $512.68K $10.80M +0.82% 06/18/2026 $0.001538 $0.001544 $0.001436
$0.001458 $199.02K — -5.20% 06/17/2026 $0.001534 $0.001580 $0.001504
$0.001537 $281.96K $11.31M +0.20% 06/16/2026 $0.001600 $0.001600 $0.001473
$0.001533 $461.49K — -4.19% 06/15/2026 $0.001632 $0.001711 $0.001582
$0.001603 $238.76K $11.76M -1.78% 06/14/2026 $0.001603 $0.001646 $0.001565
$0.001631 $185.95K $11.99M +1.75% 06/13/2026 $0.001608 $0.001621 $0.001564
$0.001598 $198.97K $11.94M -0.62% 06/12/2026 $0.001539 $0.001823 $0.001539
$0.001609 $713.75K $12.07M +4.55% 06/11/2026 $0.001545 $0.001652 $0.001493
$0.001535 $592.21K $11.75M -0.65% 06/10/2026 $0.001456 $0.001703 $0.001299
$0.001545 $2.35M $11.78M +6.11% 06/09/2026 $0.001589 $0.001592 $0.001452
$0.001456 $636.06K — -8.37% 06/08/2026 $0.001611 $0.001644 $0.001554
$0.001588 $297.79K $11.86M -1.43% 06/07/2026 $0.001578 $0.001663 $0.001535
$0.001608 $269.82K $11.92M +1.90% 06/06/2026 $0.001629 $0.001655 $0.001495
$0.001580 $484.41K $11.64M -3.01% 06/05/2026 $0.001807 $0.001816 $0.001564
$0.001629 $368.72K $12.04M -9.85% 06/04/2026 $0.001938 $0.001947 $0.001740
$0.001811 $275.75K $13.39M -6.55% 06/03/2026 $0.001985 $0.002053 $0.001908
$0.001934 $340.20K $14.36M -2.57% 06/02/2026 $0.002206 $0.002209 $0.001956
$0.001982 $496.66K $14.75M -10.15% 06/01/2026 $0.002207 $0.002239 $0.002119
$0.002204 $569.72K $16.44M -0.14% 05/31/2026 $0.002215 $0.002235 $0.002133
$0.002206 $204.49K $16.45M -0.41% 05/30/2026 $0.002241 $0.002291 $0.002206
$0.002213 $171.40K $16.59M -1.25% 05/29/2026 $0.002241 $0.002273 $0.002154
$0.002243 $524.63K $16.81M +0.09% 05/28/2026 $0.002345 $0.002365 $0.002165
$0.002239 $281.93K $16.81M -4.52% 05/27/2026 $0.002441 $0.002491 $0.002335
$0.002343 $285.40K $17.67M -4.01% 05/26/2026 $0.002585 $0.002585 $0.002415
$0.002438 $347.87K $18.39M -5.69% 05/25/2026 $0.002592 $0.002654 $0.002570
$0.002584 $116.16K $19.49M -0.31% 05/24/2026 $0.002684 $0.002688 $0.002553
$0.002588 $38.63K $19.56M -3.58% 05/23/2026 $0.002594 $0.002762 $0.002520
$0.002680 $110.95K — +3.32% 05/22/2026 $0.002720 $0.002769 $0.002576
$0.002596 $200.13K $19.59M -4.56% 05/21/2026 $0.002681 $0.002747 $0.002641
$0.002720 $191.46K $20.68M +1.45% 05/20/2026 $0.002649 $0.002709 $0.002609
$0.002681 $240.58K — +1.21% 05/19/2026 $0.002753 $0.002769 $0.002629
$0.002649 $242.56K $20.16M -3.78% 05/18/2026 $0.002739 $0.002777 $0.002614
$0.002749 $462.08K $21.13M +0.37% 05/17/2026 $0.002848 $0.002889 $0.002680
$0.002741 $301.47K $21.16M -3.76% 05/16/2026 $0.002831 $0.002882 $0.002689
$0.002849 $465.05K $21.99M +0.64% 05/15/2026 $0.003007 $0.003051 $0.002786
$0.002831 $325.04K $21.83M -5.85% 05/14/2026 $0.003010 $0.003093 $0.002930
$0.003007 $337.94K $23.62M -0.10% 05/13/2026 $0.003164 $0.003257 $0.002930
$0.003010 $1.16M — -4.87% 05/12/2026 $0.003396 $0.003425 $0.003116
$0.003167 $653.90K $24.98M -6.74% 05/11/2026 $0.003510 $0.003532 $0.003319
$0.003397 $770.73K $26.97M -3.22% 05/10/2026 $0.003287 $0.003609 $0.003220
$0.003512 $958.54K $27.47M +6.85% 05/09/2026 $0.003357 $0.003438 $0.003221
$0.003291 $140.17K $23.87M -1.97% 05/08/2026 $0.003316 $0.003385 $0.003255
$0.003352 $72.66K $24.31M +1.09% 05/07/2026 $0.003275 $0.003345 $0.003184
$0.003314 $105.47K $24.03M +1.19% 05/06/2026 $0.003253 $0.003382 $0.003226
$0.003276 $124.93K $23.66M +0.71% 05/05/2026 $0.003083 $0.003303 $0.003073
$0.003249 $202.42K $23.53M +5.38% 05/04/2026 $0.003026 $0.003166 $0.002986
$0.003081 $555.33K $22.36M +1.82% 05/03/2026 $0.003200 $0.003203 $0.003020
$0.003026 $422.60K $21.98M -5.44% 05/02/2026 $0.003182 $0.003223 $0.003138
$0.003201 $70.95K $23.25M +0.60% 05/01/2026 $0.003174 $0.003245 $0.003163
$0.003178 $85.67K $22.96M +0.13% 04/30/2026 $0.003178 $0.003327 $0.003162
$0.003179 $124.20K $22.82M +0.03% 04/29/2026 $0.003227 $0.003428 $0.003126
$0.003180 $274.50K $22.82M -1.46% 04/28/2026 $0.003293 $0.003294 $0.003185
$0.003227 $80.69K $23.15M -2.00% 04/27/2026 $0.003209 $0.003457 $0.003202
$0.003305 $682.80K $23.74M +2.99% 04/26/2026 $0.003262 $0.003474 $0.003137
$0.003207 $619.23K $23.39M -1.69% 04/25/2026 $0.003234 $0.003363 $0.003220
$0.003261 $277.40K $23.70M +0.83% 04/24/2026 $0.003171 $0.003309 $0.003142
$0.003233 $341.76K $23.56M +1.96% 04/23/2026 $0.003143 $0.003215 $0.003095
$0.003169 $285.21K — +0.83% 04/22/2026 $0.003103 $0.003311 $0.003085
$0.003140 $413.14K $22.89M +1.19% 04/21/2026 $0.003113 $0.003139 $0.003034
$0.003101 $137.03K $22.65M -0.39% 04/20/2026 $0.003011 $0.003151 $0.002998
$0.003118 $200.81K $22.82M +3.55% 04/19/2026 $0.003230 $0.003320 $0.002987
$0.003009 $409.22K $22.04M -6.84% 04/18/2026 $0.003294 $0.003355 $0.003201
$0.003229 $248.46K $23.54M -1.97% 04/17/2026 $0.003288 $0.003362 $0.003165
$0.003297 $311.21K — +0.27% 04/16/2026 $0.003133 $0.003471 $0.003107
$0.003291 $849.91K — +5.04% 04/15/2026 $0.002989 $0.003183 $0.002987
$0.003134 $626.70K $22.75M +4.85% 04/14/2026 $0.003166 $0.003167 $0.002972
$0.002987 $207.06K $21.90M -5.65% 04/13/2026 $0.002908 $0.003168 $0.002907
$0.003165 $622.21K $23.09M +8.84% 04/12/2026 $0.003044 $0.003044 $0.002907
$0.002909 $76.18K $21.25M -4.43% 04/11/2026 $0.003075 $0.003125 $0.002986
$0.003043 $113.68K $22.17M -1.04% 04/10/2026 $0.003041 $0.003101 $0.003021
$0.003073 $98.25K — +1.05% 04/09/2026 $0.002969 $0.003127 $0.002957
$0.003044 $136.04K $22.25M +2.53% 04/08/2026 $0.003035 $0.003117 $0.002967
$0.002970 $189.98K $21.75M -2.14% 04/07/2026 $0.002869 $0.003054 $0.002825
$0.003033 $144.96K $22.13M +5.72% 04/06/2026 $0.002911 $0.003091 $0.002855
$0.002871 $275.25K — -1.37% 04/05/2026 $0.002905 $0.002910 $0.002819
$0.002910 $49.30K $21.29M +0.17% 04/04/2026 $0.002889 $0.002948 $0.002868
$0.002903 $58.19K $21.17M +0.48% 04/03/2026 $0.002840 $0.002949 $0.002802
$0.002887 $266.84K — +1.65% 04/02/2026 $0.002941 $0.002942 $0.002818
$0.002841 $105.93K — -3.40% 04/01/2026 $0.003067 $0.003091 $0.002936
$0.002943 $157.88K $21.12M -4.04% 03/31/2026 $0.003141 $0.003219 $0.002973
$0.003076 $646.44K $22.49M -2.07% 03/30/2026 $0.002743 $0.003535 $0.002741
$0.003139 $2.28M $22.95M +14.44% 03/29/2026 $0.002849 $0.002849 $0.002731
$0.002741 $59.39K — -3.79% 03/28/2026 $0.002962 $0.002967 $0.002835
$0.002849 $79.10K — -3.81% 03/27/2026 $0.003072 $0.003093 $0.002953
$0.002961 $81.70K $21.59M -3.61% 03/26/2026 $0.003294 $0.003294 $0.003033
$0.003073 $108.14K $22.35M -6.71% 03/25/2026 $0.003175 $0.003321 $0.003127
$0.003302 $128.24K $24.02M +4.00% 03/24/2026 $0.003246 $0.003251 $0.003104
$0.003173 $73.26K — -2.25% 03/23/2026 $0.003083 $0.003291 $0.003055
$0.003243 $111.17K — +5.19% 03/22/2026 $0.003195 $0.003219 $0.003044
$0.003076 $160.97K — -3.72% 03/21/2026 $0.003336 $0.003402 $0.003174
$0.003199 $107.20K $23.04M -4.11% 03/20/2026 $0.003189 $0.003381 $0.003184
$0.003342 $155.16K $23.92M +4.80% 03/19/2026 $0.003261 $0.003319 $0.003108
$0.003187 $106.46K $22.82M -2.27% 03/18/2026 $0.003348 $0.003477 $0.003191
$0.003264 $189.12K $23.71M -2.51% 03/17/2026 $0.003436 $0.003586 $0.003295
$0.003366 $395.68K $24.06M -2.04% 03/16/2026 $0.003158 $0.003850 $0.003077
$0.003440 $993.29K — +8.93% 03/15/2026 $0.003371 $0.003430 $0.003108
$0.003155 $327.12K $22.82M -6.41% 03/14/2026 $0.003233 $0.004016 $0.003149
$0.003381 $1.37M $24.75M +4.58% 03/13/2026 $0.002857 $0.003942 $0.002857
$0.003223 $1.68M $23.60M +12.81% 03/12/2026 $0.002884 $0.002903 $0.002813
$0.002844 $338.53K $20.82M -1.39% 03/11/2026 $0.002899 $0.002917 $0.002830
$0.002882 $143.41K $21.16M -0.59% 03/10/2026 $0.002847 $0.002979 $0.002829
$0.002900 $107.33K $21.31M +1.86% 03/09/2026 $0.002798 $0.002889 $0.002739
$0.002853 $235.58K — +1.97% 03/08/2026 $0.002963 $0.003060 $0.002789
$0.002798 $403.01K — -5.57% 03/07/2026 $0.002967 $0.003405 $0.002923
$0.002961 $612.81K $22.10M -0.20% 03/06/2026 $0.003086 $0.003127 $0.002905
$0.002967 $165.73K $22.15M -3.86% 03/05/2026 $0.003169 $0.003339 $0.003045
$0.003091 $355.37K $23.26M -2.46% 03/04/2026 $0.003114 $0.003249 $0.002977
$0.003167 $261.95K $23.85M +1.70% 03/03/2026 $0.003195 $0.003229 $0.003008
$0.003119 $247.84K — -2.38% 03/02/2026 $0.003211 $0.003321 $0.003105
$0.003193 $72.52K — -0.56% 03/01/2026 $0.003285 $0.003378 $0.003139
$0.003207 $112.87K $24.15M -2.37% 02/28/2026 $0.003305 $0.003339 $0.003037
$0.003282 $240.43K — -0.70% 02/27/2026 $0.003416 $0.003468 $0.003243
$0.003303 $156.24K $24.80M -3.31% 02/26/2026 $0.003489 $0.003582 $0.003340
$0.003411 $171.03K — -2.24% 02/25/2026 $0.003291 $0.003625 $0.003288
$0.003490 $204.75K — +6.05% 02/24/2026 $0.003285 $0.003339 $0.003170
$0.003290 $149.84K $24.64M +0.15% 02/23/2026 $0.003423 $0.003426 $0.003219
$0.003279 $145.36K $24.58M -4.21% 02/22/2026 $0.003558 $0.003624 $0.003369
$0.003426 $101.77K — -3.71% 02/21/2026 $0.003530 $0.003667 $0.003525
$0.003562 $181.40K $26.62M +0.91% 02/20/2026 $0.003472 $0.003546 $0.003401
$0.003533 $143.96K $26.33M +1.76% 02/19/2026 $0.003501 $0.003657 $0.003376
$0.003471 $263.88K $25.87M -0.86% 02/18/2026 $0.003690 $0.003760 $0.003482
$0.003501 $184.47K $26.00M -5.12% 02/17/2026 $0.003732 $0.003754 $0.003618
$0.003689 $166.58K — -1.15% 02/16/2026 $0.003730 $0.003816 $0.003622
$0.003728 $181.56K — -0.05% 02/15/2026 $0.004036 $0.004093 $0.003664
$0.003716 $233.01K — -7.93% 02/14/2026 $0.003777 $0.004165 $0.003713
$0.004044 $742.53K — +7.07% 02/13/2026 $0.003840 $0.004051 $0.003588
$0.003774 $426.41K — -1.72% 02/12/2026 $0.003555 $0.004177 $0.003531
$0.003824 $1.28M — +7.57% 02/11/2026 $0.003589 $0.003630 $0.003373
$0.003552 $341.81K — -1.03% 02/10/2026 $0.003713 $0.003720 $0.003539
$0.003589 $200.99K — -3.34% 02/09/2026 $0.003829 $0.003898 $0.003603
$0.003714 $228.24K — -3.00% 02/08/2026 $0.003866 $0.003970 $0.003726
$0.003814 $177.77K — -1.35% 02/07/2026 $0.003984 $0.003984 $0.003733
$0.003867 $253.46K — -2.94% 02/06/2026 $0.003568 $0.004293 $0.003214
$0.003987 $1.32M — +11.74% 02/05/2026 $0.004364 $0.004403 $0.003505
$0.003564 $2.03M — -18.33% 02/04/2026 $0.004133 $0.004543 $0.003978
$0.004364 $2.22M $33.24M +5.59% 02/03/2026 $0.004359 $0.004388 $0.003990
$0.004134 $667.52K — -5.16% 02/02/2026 $0.004254 $0.004416 $0.004070
$0.004362 $450.90K — +2.54% 02/01/2026 $0.004082 $0.004949 $0.004025
$0.004258 $1.02M — +4.31% 01/31/2026 $0.004563 $0.004563 $0.003772
$0.004078 $434.99K — -10.63% 01/30/2026 $0.004589 $0.004617 $0.004333
$0.004563 $346.25K — -0.57% 01/29/2026 $0.005040 $0.005097 $0.004488
$0.004593 $871.73K — -8.87% 01/28/2026 $0.005033 $0.005568 $0.004973
$0.005034 $758.39K — +0.02% 01/27/2026 $0.004828 $0.005146 $0.004773
$0.005027 $563.75K — +4.12% 01/26/2026 $0.004718 $0.004908 $0.004688
$0.004829 $319.69K — +2.35% 01/25/2026 $0.005312 $0.005319 $0.004667
$0.004712 $479.02K — -11.30% 01/24/2026 $0.005093 $0.005536 $0.004975
$0.005315 $1.04M $40.58M +4.36% 01/23/2026 $0.004707 $0.005421 $0.004620
$0.005105 $1.00M — +8.46% 01/22/2026 $0.004781 $0.004818 $0.004618
$0.004703 $336.01K $36.07M -1.63% 01/21/2026 $0.004803 $0.004948 $0.004530
$0.004780 $376.15K — -0.48% 01/20/2026 $0.005021 $0.005561 $0.004711
$0.004808 $1.44M $37.05M -4.24% 01/19/2026 $0.005037 $0.005666 $0.004624
$0.005014 $1.15M $38.55M -0.46% 01/18/2026 $0.005401 $0.005429 $0.005030
$0.005048 $151.64K $38.81M -6.54% 01/17/2026 $0.005528 $0.005528 $0.005389
$0.005400 $93.09K — -2.32% 01/16/2026 $0.005485 $0.005559 $0.005333
$0.005526 $295.41K $42.52M +0.75% 01/15/2026 $0.005541 $0.005646 $0.005321
$0.005483 $330.75K $42.07M -1.05% 01/14/2026 $0.005741 $0.005805 $0.005498
$0.005537 $365.39K $42.36M -3.55% 01/13/2026 $0.005415 $0.005836 $0.005327
$0.005740 $483.42K $43.75M +6.00% 01/12/2026 $0.005550 $0.005623 $0.005307
$0.005418 $427.36K $41.30M -2.38% 01/11/2026 $0.005523 $0.005714 $0.005423
$0.005551 $315.49K $42.31M +0.51% 01/10/2026 $0.005724 $0.005724 $0.005508
$0.005515 $216.08K $41.82M -3.65% 01/09/2026 $0.005667 $0.005821 $0.005597
$0.005727 $392.78K $43.43M +1.06% 01/08/2026 $0.005887 $0.005887 $0.005575
$0.005657 $356.16K $42.61M -3.91% 01/07/2026 $0.006387 $0.006395 $0.005800
$0.005898 $482.09K $44.29M -7.66% 01/06/2026 $0.006350 $0.006740 $0.006152
$0.006391 $821.71K $48.62M +0.65% 01/05/2026 $0.006472 $0.006803 $0.006148
$0.006346 $631.19K $48.06M -1.95% 01/04/2026 $0.005887 $0.006795 $0.005807
$0.006473 $1.24M $49.34M +9.95% 01/03/2026 $0.005996 $0.006043 $0.005676
$0.005890 $319.63K $44.89M -1.77% 01/02/2026 $0.005555 $0.006347 $0.005551
$0.006003 $1.31M — +8.06% 01/01/2026 $0.005368 $0.005613 $0.005185
$0.005590 $268.73K $42.75M +4.14% 12/31/2025 $0.005386 $0.005575 $0.005185
$0.005375 $388.32K $41.15M -0.20% 12/30/2025 $0.005461 $0.005596 $0.005332
$0.005389 $124.63K $41.11M -1.32% 12/29/2025 $0.005720 $0.005999 $0.005439
$0.005479 $203.64K $41.79M -4.21% 12/28/2025 $0.005974 $0.006071 $0.005634
$0.005723 $266.74K $43.52M -4.20% 12/27/2025 $0.006158 $0.006222 $0.005835
$0.005983 $173.09K $45.31M -2.84% 12/26/2025 $0.006052 $0.006507 $0.005861
$0.006152 $349.81K $46.48M +1.65% 12/25/2025 $0.006843 $0.006850 $0.006039
$0.006054 $330.59K $45.52M -11.53% 12/24/2025 $0.006699 $0.007066 $0.006579
$0.006844 $499.37K $51.46M +2.16% 12/23/2025 $0.006561 $0.007061 $0.006217
$0.006706 $666.31K $50.56M +2.21% 12/22/2025 $0.006492 $0.006935 $0.006399
$0.006570 $395.16K $49.80M +1.20% 12/21/2025 $0.006062 $0.006986 $0.005793
$0.006504 $978.65K $49.27M +7.29% 12/20/2025 $0.006466 $0.006606 $0.006011
$0.006087 $437.80K $46.47M -5.86% 12/19/2025 $0.005391 $0.006786 $0.005369
$0.006481 $1.65M $49.58M +20.22% 12/18/2025 $0.005067 $0.005743 $0.005063
$0.005424 $1.15M $41.49M +7.05% 12/17/2025 $0.005433 $0.005522 $0.004985
$0.005075 $433.12K $38.73M -6.59% 12/16/2025 $0.005356 $0.005845 $0.005009
$0.005438 $1.09M $41.75M +1.53% 12/15/2025 $0.005009 $0.005950 $0.004901
$0.005356 $2.03M — +6.93% 12/14/2025 $0.005480 $0.005481 $0.004916
$0.005005 $217.12K $38.42M -8.67% 12/13/2025 $0.005420 $0.005701 $0.005217
$0.005480 $429.17K $42.12M +1.11% 12/12/2025 $0.005576 $0.005867 $0.005332
$0.005436 $1.36M $41.48M -2.51% 12/11/2025 $0.005278 $0.005961 $0.004875
$0.005599 $901.83K $43.07M +6.08% 12/10/2025 $0.005122 $0.005702 $0.004971
$0.005281 $892.32K $40.46M +3.10% 12/09/2025 $0.005074 $0.005181 $0.004901
$0.005108 $202.60K $38.81M +0.67% 12/08/2025 $0.005139 $0.005200 $0.004856
$0.005080 $433.23K $38.68M -1.15% 12/07/2025 $0.004856 $0.006227 $0.004762
$0.005139 $1.37M $39.52M +5.83% 12/06/2025 $0.004489 $0.004961 $0.004306
$0.004852 $168.75K $37.21M +8.09% 12/05/2025 $0.004421 $0.004694 $0.004337
$0.004482 $382.65K $34.09M +1.38% 12/04/2025 $0.004605 $0.004903 $0.004363
$0.004426 $284.43K — -3.89% 12/03/2025 $0.004245 $0.004786 $0.004235
$0.004611 $483.75K $36.20M +8.62% 12/02/2025 $0.003762 $0.004347 $0.003734
$0.004240 $528.34K — +12.71% 12/01/2025 $0.003981 $0.003981 $0.003600
$0.003762 $444.07K — -5.50% 11/30/2025 $0.003846 $0.004012 $0.003767
$0.003987 $127.08K — +3.67% 11/29/2025 $0.003858 $0.003915 $0.003772
$0.003841 $135.00K — -0.44% 11/28/2025 $0.004320 $0.004386 $0.003800
$0.003864 $308.56K — -10.56% 11/27/2025 $0.004298 $0.004650 $0.004255
$0.004318 $497.36K — +0.47% 11/26/2025 $0.004191 $0.004512 $0.004083
$0.004306 $407.49K — +2.74% 11/25/2025 $0.004197 $0.004213 $0.004030
$0.004174 $190.18K — -0.55% 11/24/2025 $0.004105 $0.004203 $0.003950
$0.004197 $171.46K — +2.24% 11/23/2025 $0.004139 $0.004878 $0.003986
$0.004110 $823.83K — -0.70% 11/22/2025 $0.004338 $0.004512 $0.004047
$0.004128 $296.74K — -4.84% 11/21/2025 $0.004174 $0.004871 $0.003722
$0.004358 $865.10K — +4.41% 11/20/2025 $0.004345 $0.004562 $0.004013
$0.004171 $332.69K — -4.00% 11/19/2025 $0.004466 $0.004485 $0.004101
$0.004353 $322.93K — -2.53% 11/18/2025 $0.004333 $0.004530 $0.004159
$0.004466 $540.76K — +3.07% 11/17/2025 $0.004548 $0.004650 $0.004240
$0.004329 $501.38K — -4.82% 11/16/2025 $0.004686 $0.004812 $0.004379
$0.004541 $450.01K — -3.09% 11/15/2025 $0.004584 $0.004764 $0.004458
$0.004685 $309.90K — +2.20% 11/14/2025 $0.004882 $0.004975 $0.004502
$0.004576 $668.03K — -6.27% 11/13/2025 $0.005470 $0.005879 $0.004689
$0.004883 $1.15M — -10.73% 11/12/2025 $0.005832 $0.006011 $0.005437
$0.005473 $716.51K — -6.16% 11/11/2025 $0.006317 $0.006351 $0.005707
$0.005834 $416.97K — -7.65%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app