CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.55T −1.34%Vol 24h: $32.14BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.18 gweiFear & Greed: 31/100

Yooldo Games (ESPORTS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ESPORTS volume. Showing the last 365 days.

Monthly returns ESPORTS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026—————-28%-32%-11%-37%-21%+4.2%—-78%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.009370$0.009580$0.008650 $0.009200$111.42K$1.40M-1.81%
11/08/2026$0.01105$0.01120$0.009220 $0.009250$145.95K$1.40M-16.29%
11/07/2026$0.01058$0.01280$0.01000 $0.01106$210.66K$1.68M+4.54%
11/06/2026$0.009890$0.01068$0.009240 $0.01060$117.34K$1.61M+7.18%
11/05/2026$0.01082$0.01187$0.009340 $0.009940$399.37K$1.51M-8.13%
11/04/2026$0.01235$0.01257$0.01046 $0.01082$292.84K$1.64M-12.39%
11/03/2026$0.01451$0.01602$0.01221 $0.01231$438.80K$1.87M-15.16%
11/02/2026$0.01781$0.01999$0.01324 $0.01449$759.25K$2.20M-18.64%
11/01/2026$0.008830$0.02213$0.008570 $0.01782$2.82M$2.71M+101.81%
10/31/2026$0.007110$0.01017$0.007060 $0.008830$360.15K$1.34M+24.19%
10/30/2026$0.007260$0.007460$0.006730 $0.007130$108.41K$1.08M-1.79%
10/29/2026$0.007900$0.008030$0.006970 $0.007280$262.25K$1.11M-7.85%
10/28/2026$0.007920$0.008070$0.007730 $0.007900$136.70K$1.20M-0.25%
10/27/2026$0.007980$0.008060$0.007700 $0.007900$11.04K$1.20M-1.00%
10/26/2026$0.007710$0.007970$0.007490 $0.007940$54.09K$1.21M+2.98%
10/25/2026$0.007930$0.008140$0.007520 $0.007660$79.89K$1.16M-3.40%
10/24/2026$0.007750$0.008160$0.007730 $0.007910$68.52K$1.20M+2.06%
10/23/2026$0.008070$0.008140$0.007550 $0.007740$70.24K$1.17M-4.09%
10/22/2026$0.008320$0.008360$0.007910 $0.008060$35.93K$1.22M-3.12%
10/21/2026$0.008500$0.008570$0.008260 $0.008270$39.98K$1.26M-2.71%
10/20/2026$0.008190$0.008620$0.008000 $0.008500$48.85K$1.29M+3.79%
10/19/2026$0.008300$0.008320$0.008000 $0.008240$20.23K$1.25M-0.72%
10/18/2026$0.008610$0.008640$0.008010 $0.008290$23.05K$1.26M-3.72%
10/17/2026$0.008770$0.008990$0.008350 $0.008600$76.80K$1.31M-1.94%
10/16/2026$0.008710$0.008990$0.008660 $0.008750$24.69K$1.33M+0.46%
10/15/2026$0.008720$0.008810$0.007750 $0.008700$297.97K$1.32M-0.23%
10/14/2026$0.009360$0.009430$0.008600 $0.008710$160.89K$1.32M-6.94%
10/13/2026$0.009610$0.009740$0.008830 $0.009350$95.00K$1.42M-2.71%
10/12/2026$0.01030$0.01031$0.009620 $0.009630$63.72K$1.46M-6.50%
10/11/2026$0.01046$0.01049$0.01021 $0.01030$40.68K$1.56M-1.53%
10/10/2026$0.01041$0.01127$0.01022 $0.01045$291.57K$1.59M+0.38%
10/09/2026$0.01020$0.01042$0.01017 $0.01040$52.41K$1.58M+1.96%
10/08/2026$0.01087$0.01092$0.009690 $0.01020$207.74K$1.55M-6.16%
10/07/2026$0.01127$0.01131$0.01070 $0.01086$75.09K$1.65M-3.64%
10/06/2026$0.01138$0.01141$0.01111 $0.01127$75.82K$1.71M-0.97%
10/05/2026$0.01140$0.01158$0.01126 $0.01139$47.28K$1.73M-0.09%
10/04/2026$0.01128$0.01178$0.01113 $0.01145$55.60K$1.74M+1.51%
10/03/2026$0.01138$0.01156$0.01103 $0.01127$96.38K$1.71M-0.97%
10/02/2026$0.01097$0.01152$0.01087 $0.01139$90.04K$1.73M+3.83%
10/01/2026$0.01121$0.01156$0.01062 $0.01098$99.40K—-2.05%
09/30/2026$0.01295$0.01317$0.01085 $0.01120$208.59K—-13.51%
09/29/2026$0.009790$0.01390$0.009460 $0.01301$385.55K—+32.89%
09/28/2026$0.01055$0.01059$0.009480 $0.009720$54.78K—-7.87%
09/27/2026$0.01069$0.01077$0.01041 $0.01054$52.72K—-1.40%
09/26/2026$0.01051$0.01079$0.01029 $0.01070$79.78K—+1.81%
09/25/2026$0.01063$0.01072$0.009960 $0.01051$45.81K—-1.13%
09/24/2026$0.01012$0.01116$0.009520 $0.01063$82.02K—+5.04%
09/23/2026$0.01029$0.01038$0.009210 $0.01019$103.77K—-0.97%
09/22/2026$0.01010$0.01079$0.009700 $0.01029$176.32K—+1.88%
09/21/2026$0.009900$0.01040$0.009600 $0.01030$76.46K—+4.04%
09/20/2026$0.01000$0.01000$0.009500 $0.009800$58.24K—-2.00%
09/19/2026$0.009700$0.01020$0.009600 $0.009900$40.08K—+2.06%
09/18/2026$0.009400$0.009900$0.009300 $0.009700$68.55K—+3.19%
09/17/2026$0.009300$0.009600$0.009000 $0.009300$69.92K—+0.00%
09/16/2026$0.009800$0.009800$0.009000 $0.009300$253.03K—-5.10%
09/15/2026$0.009900$0.01010$0.009400 $0.009700$167.49K—-2.02%
09/14/2026$0.009800$0.01070$0.009700 $0.009900$221.35K—+1.02%
09/13/2026$0.01080$0.01090$0.009700 $0.009700$167.65K—-10.19%
09/12/2026$0.01080$0.01120$0.01060 $0.01080$92.23K—+0.00%
09/11/2026$0.01070$0.01090$0.009900 $0.01080$415.83K—+0.93%
09/10/2026$0.01180$0.01200$0.01040 $0.01070$288.31K—-9.32%
09/09/2026$0.01330$0.01330$0.008300 $0.01190$364.41K—-10.53%
09/08/2026$0.01400$0.01400$0.01320 $0.01330$203.89K—-5.00%
09/07/2026$0.01460$0.01490$0.01370 $0.01400$197.97K—-4.11%
09/06/2026$0.01470$0.01490$0.01420 $0.01450$200.30K—-1.36%
09/05/2026$0.01460$0.01510$0.01440 $0.01470$174.50K—+0.68%
09/04/2026$0.01460$0.01500$0.01330 $0.01450$527.41K—-0.68%
09/03/2026$0.01450$0.01470$0.01410 $0.01460$543.78K—+0.69%
09/02/2026$0.01520$0.01630$0.01430 $0.01450$549.68K—-4.61%
09/01/2026$0.01780$0.01780$0.01490 $0.01520$765.60K—-14.61%
08/31/2026$0.01520$0.01820$0.01490 $0.01790$375.30K—+17.76%
08/30/2026$0.01470$0.01700$0.01470 $0.01520$604.37K—+3.40%
08/29/2026$0.01430$0.01500$0.01430 $0.01470$273.81K—+2.80%
08/28/2026$0.01410$0.01470$0.01370 $0.01440$123.78K—+2.13%
08/27/2026$0.01460$0.01470$0.01390 $0.01420$134.02K—-2.74%
08/26/2026$0.01470$0.01490$0.01370 $0.01460$209.26K—-0.68%
08/25/2026$0.01440$0.01600$0.01410 $0.01460$226.47K—+1.39%
08/24/2026$0.01480$0.01490$0.01410 $0.01440$170.17K—-2.70%
08/23/2026$0.01460$0.01540$0.01430 $0.01470$211.19K—+0.68%
08/22/2026$0.01600$0.01670$0.01250 $0.01450$427.00K—-9.37%
08/21/2026$0.01610$0.01650$0.01490 $0.01600$281.71K—-0.62%
08/20/2026$0.01570$0.01650$0.01550 $0.01610$272.71K—+2.55%
08/19/2026$0.01630$0.01670$0.01530 $0.01580$213.02K—-3.07%
08/18/2026$0.01510$0.01660$0.01460 $0.01630$324.93K—+7.95%
08/17/2026$0.01500$0.01560$0.01480 $0.01510$350.43K—+0.67%
08/16/2026$0.01590$0.01590$0.01470 $0.01510$440.24K—-5.03%
08/15/2026$0.01600$0.01640$0.01510 $0.01590$633.00K—-0.62%
08/14/2026$0.01630$0.01660$0.01500 $0.01610$668.47K—-1.23%
08/13/2026$0.01530$0.01720$0.01520 $0.01630$724.29K—+6.54%
08/12/2026$0.01530$0.01550$0.01420 $0.01530$886.14K—+0.00%
08/11/2026$0.01610$0.01640$0.01510 $0.01540$249.96K—-4.35%
08/10/2026$0.01760$0.01770$0.01600 $0.01620$238.63K—-7.95%
08/09/2026$0.01830$0.02080$0.01710 $0.01770$459.65K—-3.28%
08/08/2026$0.01890$0.01920$0.01800 $0.01840$200.72K—-2.65%
08/07/2026$0.01800$0.02080$0.01770 $0.01880$409.03K—+4.44%
08/06/2026$0.01870$0.02560$0.01730 $0.01800$3.58M—-3.74%
08/05/2026$0.01810$0.02080$0.01460 $0.01880$3.99M—+3.87%
08/04/2026$0.01770$0.01880$0.01710 $0.01810$900.37K—+2.26%
08/03/2026$0.02060$0.02090$0.01640 $0.01780$1.28M—-13.59%
08/02/2026$0.02160$0.02250$0.02000 $0.02060$134.44K—-4.63%
08/01/2026$0.02000$0.02300$0.01890 $0.02170$589.11K—+8.50%
07/31/2026$0.02730$0.02850$0.01990 $0.02000$272.02K—-26.74%
07/30/2026$0.03210$0.03590$0.02740 $0.02740$73.76K—-14.64%
07/29/2026$0.03770$0.03840$0.03050 $0.03210$89.48K—-14.85%
07/28/2026$0.03830$0.04050$0.03500 $0.03780$144.08K—-1.31%
07/27/2026$0.03990$0.04480$0.03510 $0.03820$209.08K—-4.26%
07/26/2026$0.06910$0.07300$0.03220 $0.04010$1.37M—-41.97%
07/25/2026$0.05080$0.07010$0.04060 $0.06920$926.49K—+36.22%
07/24/2026$0.04350$0.05200$0.03970 $0.05060$576.31K—+16.32%
07/23/2026$0.03480$0.04470$0.03120 $0.04390$255.10K—+26.15%
07/22/2026$0.03710$0.04090$0.03100 $0.03520$163.64K—-5.12%
07/21/2026$0.02560$0.04500$0.02400 $0.03730$425.41K—+45.70%
07/20/2026$0.03410$0.03900$0.02360 $0.02590$285.75K—-24.05%
07/19/2026$0.03240$0.05600$0.03060 $0.03440$2.69M—+6.17%
07/18/2026$0.03310$0.04070$0.02100 $0.03250$1.60M—-1.81%
07/17/2026$0.02440$0.03470$0.02110 $0.03290$844.49K—+34.84%
07/16/2026$0.01580$0.03030$0.01510 $0.02450$1.40M—+55.06%
07/15/2026$0.01500$0.01630$0.01460 $0.01570$90.20K—+4.67%
07/14/2026$0.01470$0.01590$0.01430 $0.01510$45.68K—+2.72%
07/13/2026$0.01550$0.01660$0.01400 $0.01470$164.75K—-5.16%
07/12/2026$0.01710$0.01740$0.01530 $0.01560$81.11K—-8.77%
07/11/2026$0.01890$0.01930$0.01670 $0.01710$95.20K—-9.52%
07/10/2026$0.02320$0.02380$0.01850 $0.01900$183.89K—-18.10%
07/09/2026$0.01780$0.02480$0.01680 $0.02330$409.36K—+30.90%
07/08/2026$0.01980$0.02010$0.01580 $0.01780$274.60K—-10.10%
07/07/2026$0.02470$0.02490$0.01830 $0.01980$305.10K—-19.84%
07/06/2026$0.02560$0.02660$0.02410 $0.02470$117.54K—-3.52%
07/05/2026$0.02700$0.02800$0.02450 $0.02570$159.46K—-4.81%
07/04/2026$0.02820$0.03000$0.02620 $0.02690$177.70K—-4.61%
07/03/2026$0.02630$0.03180$0.02560 $0.02820$228.19K—+7.22%
07/02/2026$0.02820$0.02990$0.02520 $0.02630$287.69K—-6.74%
07/01/2026$0.02950$0.03100$0.02660 $0.02810$277.40K—-4.75%
06/30/2026$0.03020$0.03230$0.02840 $0.02950$317.01K—-2.32%
06/29/2026$0.04360$0.04800$0.02870 $0.03050$1.36M—-30.05%
06/28/2026$0.04740$0.05600$0.04010 $0.04410$326.88K—-6.96%
06/27/2026$0.08040$0.1083$0.03880 $0.04730$1.88M—-41.17%
06/26/2026$0.04130$0.1100$0.03960 $0.08100$4.56M—+96.13%
06/25/2026$0.03480$0.05340$0.03380 $0.04130$1.41M—+18.68%
06/24/2026$0.03310$0.03930$0.02770 $0.03510$1.17M—+6.04%
06/23/2026$0.02600$0.03910$0.02580 $0.03300$834.10K—+26.92%
06/22/2026$0.03340$0.03350$0.02450 $0.02610$550.96K—-21.86%
06/21/2026$0.03330$0.03530$0.03200 $0.03340$297.09K—+0.30%
06/20/2026$0.03020$0.03590$0.02970 $0.03330$562.53K—+10.26%
06/19/2026$0.04510$0.05510$0.02970 $0.03020$2.51M—-33.04%
06/18/2026$0.2187$0.2700$0.04200 $0.04500$4.38M—-79.42%
06/17/2026$0.1512$0.2400$0.1469 $0.2193$2.07M—+45.04%
06/16/2026$0.1487$0.1719$0.1320 $0.1508$985.90K—+1.41%
06/15/2026$0.1848$0.2000$0.1261 $0.1474$550.30K—-20.24%
06/14/2026$0.1200$0.2000$0.09230 $0.1844$2.28M—+53.67%
06/13/2026$0.4211$0.4663$0.1115 $0.1200$1.11M—-71.50%
06/12/2026$0.2589$0.5180$0.1855 $0.4131$2.00M—+59.56%
06/11/2026$0.1113$0.3249$0.1049 $0.2610$2.98M—+134.50%
06/10/2026$0.08230$0.1326$0.07370 $0.1109$1.38M—+34.75%
06/09/2026$0.08000$0.1024$0.06910 $0.08250$682.82K—+3.13%
06/08/2026$0.07840$0.1881$0.05880 $0.07980$2.65M—+1.79%
06/07/2026$0.05410$0.08590$0.05340 $0.07910$1.83M—+46.21%
06/06/2026$0.04520$0.06000$0.04390 $0.05370$1.32M—+18.81%
06/05/2026$0.04340$0.05120$0.04310 $0.04490$1.21M—+3.46%
06/04/2026$0.04900$0.04930$0.04220 $0.04340$2.19M—-11.43%
06/03/2026$0.06400$0.06480$0.04880 $0.04910$1.64M—-23.28%
06/02/2026$0.06220$0.08500$0.04800 $0.06440$1.79M—+3.54%
06/01/2026$0.04120$0.06680$0.03630 $0.06180$1.95M—+50.00%
05/31/2026$0.04980$0.05110$0.03880 $0.04110$2.45M—-17.47%
05/30/2026$0.05050$0.05800$0.04500 $0.04950$1.37M—-1.98%
05/29/2026$0.05180$0.06500$0.04340 $0.05060$2.34M—-2.32%
05/28/2026$0.05470$0.07530$0.05000 $0.05160$706.62K—-5.67%
05/27/2026$0.05660$0.1080$0.04130 $0.05480$3.14M—-3.18%
05/26/2026$0.04930$0.05990$0.03420 $0.05670$4.69M—+15.01%
05/25/2026$0.6949$0.7597$0.04410 $0.04900$12.94M—-92.95%
05/24/2026$0.7254$0.7545$0.6680 $0.6895$218.76K—-4.95%
05/23/2026$0.7193$0.7617$0.7163 $0.7261$72.50K—+0.95%
05/22/2026$0.5875$0.7700$0.5875 $0.7193$289.39K—+22.43%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections