Prices / Ethereum / Price history Ethereum (ETH) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most ETH volume. Showing the last 365 days.
Monthly returns ETHYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -17% -20% +7.2% +7.2% -11% -22% +18% +32% +8.8% -16% — — -24% 2025 -1.1% -32% -19% -1.6% +41% -1.7% +49% +19% -5.6% -7.2% -22% -0.7% -11% 2024 +0.1% +46% +9.1% -17% +25% -8.6% -6.0% -22% +3.6% -3.2% +47% -9.9% +46% 2023 +33% +1.3% +13% +2.7% +0.2% +3.2% -4.0% -11% +1.5% +8.6% +13% +11% +91% 2022 -27% +8.7% +12% -17% -29% -45% +57% -7.4% -15% +18% -18% -7.6% -67% 2021 +78% +8.1% +35% +44% -2.4% -16% +11% +35% -12% +43% +8.0% -21% +399% 2020 +39% +21% -39% +55% +12% -2.6% +54% +25% -17% +7.4% +60% +19% +470% 2019 -19% +27% +4.5% +14% +66% +9.3% -25% -21% +5.4% +0.7% -17% -15% -2% 2018 +53% -24% -54% +70% -14% -21% -4.8% -35% -17% -15% -43% +16% -82% 2017 — — — — — — — — -21% -0.1% +40% +71% +89% Monthly average +15% +4.0% -3.3% +18% +9.7% -12% +16% +1.6% -6.9% +3.7% +7.6% +7.1% Up years 5/9 6/9 6/9 6/9 5/9 2/9 5/9 4/9 4/10 5/10 5/9 4/9
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 10/31/2026 $2,244.59 $2,268.08 $2,236.21
$2,255.78 $187.37M $275.44B +0.50% 10/30/2026 $2,254.33 $2,262.50 $2,176.19
$2,244.59 $590.93M $274.07B -0.43% 10/29/2026 $2,359.70 $2,379.00 $2,232.92
$2,254.15 $394.77M $275.24B -4.47% 10/28/2026 $2,350.35 $2,391.55 $2,323.20
$2,359.68 $420.17M $288.13B +0.40% 10/27/2026 $2,324.55 $2,364.35 $2,297.44
$2,350.36 $481.94M $286.99B +1.11% 10/26/2026 $2,329.86 $2,344.72 $2,293.09
$2,324.55 $445.82M $283.84B -0.23% 10/25/2026 $2,358.82 $2,371.52 $2,308.70
$2,329.87 $273.70M $284.49B -1.23% 10/24/2026 $2,387.61 $2,390.24 $2,282.46
$2,358.82 $466.81M $288.02B -1.21% 10/23/2026 $2,389.13 $2,417.77 $2,351.55
$2,387.60 $516.66M $291.54B -0.06% 10/22/2026 $2,473.77 $2,482.49 $2,360.32
$2,389.14 $767.37M $291.72B -3.42% 10/21/2026 $2,449.19 $2,526.62 $2,436.87
$2,473.76 $842.87M $302.06B +1.00% 10/20/2026 $2,408.00 $2,478.00 $2,372.62
$2,449.20 $588.70M $299.06B +1.71% 10/19/2026 $2,410.31 $2,446.27 $2,385.18
$2,408.01 $410.76M $294.03B -0.10% 10/18/2026 $2,402.81 $2,430.00 $2,329.00
$2,410.31 $413.58M $294.31B +0.31% 10/17/2026 $2,423.55 $2,441.66 $2,356.79
$2,402.82 $310.98M $293.40B -0.86% 10/16/2026 $2,442.07 $2,494.00 $2,393.48
$2,423.54 $685.35M $295.93B -0.76% 10/15/2026 $2,421.61 $2,467.05 $2,318.00
$2,442.08 $1.06B $298.19B +0.85% 10/14/2026 $2,497.94 $2,530.44 $2,403.69
$2,421.60 $796.80M $295.69B -3.06% 10/13/2026 $2,447.16 $2,538.52 $2,409.09
$2,497.95 $652.65M $305.01B +2.08% 10/12/2026 $2,536.94 $2,579.88 $2,443.00
$2,447.17 $707.05M $298.81B -3.54% 10/11/2026 $2,506.52 $2,555.22 $2,497.85
$2,536.94 $504.01M $309.77B +1.21% 10/10/2026 $2,487.69 $2,519.51 $2,486.03
$2,506.52 $309.67M $306.06B +0.76% 10/09/2026 $2,474.88 $2,520.54 $2,471.05
$2,487.70 $428.23M $303.76B +0.52% 10/08/2026 $2,574.15 $2,587.28 $2,406.11
$2,474.80 $1.05B $302.18B -3.86% 10/07/2026 $2,697.49 $2,699.80 $2,538.06
$2,574.14 $1.13B $314.31B -4.57% 10/06/2026 $2,709.99 $2,725.13 $2,683.73
$2,697.49 $626.25M $329.38B -0.46% 10/05/2026 $2,726.93 $2,738.00 $2,679.63
$2,709.98 $733.04M $330.90B -0.62% 10/04/2026 $2,687.24 $2,739.50 $2,686.54
$2,726.94 $265.06M $332.97B +1.48% 10/03/2026 $2,668.59 $2,690.00 $2,665.67
$2,687.23 $212.26M $328.09B +0.70% 10/02/2026 $2,706.43 $2,777.33 $2,650.88
$2,668.59 $1.15B $321.49B -1.40% 10/01/2026 $2,686.01 $2,722.00 $2,673.13
$2,706.42 $709.35M $330.42B +0.76% 09/30/2026 $2,677.98 $2,738.51 $2,656.92
$2,686.01 $732.27M $327.92B +0.30% 09/29/2026 $2,688.71 $2,748.60 $2,652.20
$2,677.98 $853.84M $326.93B -0.40% 09/28/2026 $2,688.65 $2,721.42 $2,635.69
$2,688.71 $779.14M $328.23B +0.00% 09/27/2026 $2,696.33 $2,724.12 $2,669.78
$2,688.65 $413.98M $328.22B -0.28% 09/26/2026 $2,691.62 $2,697.79 $2,664.79
$2,696.33 $232.41M $329.15B +0.17% 09/25/2026 $2,688.06 $2,743.00 $2,667.33
$2,691.61 $632.50M $328.57B +0.13% 09/24/2026 $2,684.70 $2,706.00 $2,600.15
$2,688.05 $713.41M $328.12B +0.12% 09/23/2026 $2,753.63 $2,789.00 $2,635.39
$2,684.71 $898.20M $327.71B -2.50% 09/22/2026 $2,776.20 $2,777.55 $2,715.91
$2,753.63 $831.79M — -0.81% 09/21/2026 $2,645.21 $2,807.34 $2,643.71
$2,776.19 $1.56B $338.86B +4.95% 09/20/2026 $2,632.70 $2,649.89 $2,564.33
$2,645.21 $576.32M $322.86B +0.48% 09/19/2026 $2,612.14 $2,668.00 $2,602.94
$2,632.69 $478.02M $321.33B +0.79% 09/18/2026 $2,447.28 $2,646.00 $2,436.89
$2,612.14 $1.30B $318.81B +6.74% 09/17/2026 $2,418.26 $2,483.74 $2,413.56
$2,447.28 $583.04M $298.68B +1.20% 09/16/2026 $2,398.26 $2,430.64 $2,369.11
$2,418.26 $772.66M $295.13B +0.83% 09/15/2026 $2,515.72 $2,520.00 $2,358.88
$2,398.26 $1.08B $292.69B -4.67% 09/14/2026 $2,477.10 $2,615.00 $2,464.71
$2,515.75 $898.63M $307.02B +1.56% 09/13/2026 $2,525.92 $2,527.56 $2,462.02
$2,477.10 $540.07M $302.29B -1.93% 09/12/2026 $2,516.44 $2,546.01 $2,508.64
$2,525.93 $404.10M $308.25B +0.38% 09/11/2026 $2,438.27 $2,665.99 $2,433.77
$2,516.43 $1.63B $307.08B +3.21% 09/10/2026 $2,468.14 $2,484.76 $2,405.85
$2,438.27 $850.33M $297.53B -1.21% 09/09/2026 $2,485.07 $2,523.30 $2,442.44
$2,468.13 $751.84M $301.17B -0.68% 09/08/2026 $2,490.16 $2,507.99 $2,441.68
$2,485.06 $606.46M $303.23B -0.20% 09/07/2026 $2,514.48 $2,536.64 $2,466.00
$2,490.16 $639.76M $303.84B -0.97% 09/06/2026 $2,480.33 $2,526.20 $2,460.92
$2,514.48 $543.74M $306.80B +1.38% 09/05/2026 $2,455.86 $2,493.57 $2,444.47
$2,480.34 $320.64M $302.63B +1.00% 09/04/2026 $2,507.50 $2,546.66 $2,431.61
$2,455.85 $1.02B $299.64B -2.06% 09/03/2026 $2,391.91 $2,529.84 $2,370.14
$2,507.51 $862.06M $305.93B +4.83% 09/02/2026 $2,418.58 $2,429.00 $2,356.41
$2,391.92 $683.78M $288.64B -1.10% 09/01/2026 $2,467.64 $2,485.50 $2,383.34
$2,418.57 $674.85M $291.86B -1.99% 08/31/2026 $2,416.89 $2,489.95 $2,401.35
$2,467.65 $649.54M $297.78B +2.10% 08/30/2026 $2,457.67 $2,534.98 $2,387.28
$2,416.88 $662.65M $291.66B -1.66% 08/29/2026 $2,442.79 $2,459.76 $2,430.45
$2,457.67 $253.03M $296.58B +0.61% 08/28/2026 $2,510.94 $2,535.05 $2,405.97
$2,442.80 $893.20M $294.79B -2.71% 08/27/2026 $2,506.78 $2,566.53 $2,481.74
$2,510.94 $846.47M $303.01B +0.17% 08/26/2026 $2,442.65 $2,515.38 $2,432.32
$2,506.78 $617.84M $302.51B +2.63% 08/25/2026 $2,482.31 $2,532.50 $2,414.64
$2,442.64 $846.00M $294.77B -1.60% 08/24/2026 $2,463.42 $2,532.95 $2,424.73
$2,482.31 $1.16B $299.55B +0.77% 08/23/2026 $2,422.60 $2,484.62 $2,355.71
$2,463.41 $920.39M $297.27B +1.68% 08/22/2026 $2,516.31 $2,529.99 $2,385.00
$2,422.60 $1.19B — -3.72% 08/21/2026 $2,326.83 $2,546.78 $2,324.99
$2,516.30 $1.79B $303.66B +8.14% 08/20/2026 $2,252.81 $2,360.00 $2,221.54
$2,326.82 $1.49B $280.79B +3.29% 08/19/2026 $1,917.85 $2,333.65 $1,906.00
$2,252.80 $1.68B $271.86B +17.46% 08/18/2026 $1,913.59 $1,923.27 $1,885.78
$1,917.85 $275.32M $231.44B +0.22% 08/17/2026 $1,876.01 $1,918.71 $1,872.46
$1,913.60 $334.35M $230.93B +2.00% 08/16/2026 $1,882.64 $1,892.31 $1,869.17
$1,876.00 $129.02M $226.39B -0.35% 08/15/2026 $1,882.20 $1,886.59 $1,876.01
$1,882.64 $90.75M $227.19B +0.02% 08/14/2026 $1,886.16 $1,891.30 $1,864.28
$1,882.20 $203.03M $227.14B -0.21% 08/13/2026 $1,879.80 $1,900.00 $1,863.67
$1,886.15 $290.61M $227.61B +0.34% 08/12/2026 $1,882.58 $1,925.00 $1,873.29
$1,879.81 $324.72M $226.85B -0.15% 08/11/2026 $1,873.16 $1,897.80 $1,853.62
$1,882.59 $362.84M $227.18B +0.50% 08/10/2026 $1,910.65 $1,931.57 $1,867.96
$1,873.16 $398.37M $226.05B -1.96% 08/09/2026 $1,916.75 $1,938.22 $1,907.56
$1,910.65 $168.71M $230.57B -0.32% 08/08/2026 $1,914.19 $1,926.72 $1,912.27
$1,916.74 $109.17M $231.31B +0.13% 08/07/2026 $1,904.10 $1,943.02 $1,894.35
$1,914.18 $402.81M $231.00B +0.53% 08/06/2026 $1,908.91 $1,920.51 $1,892.04
$1,904.10 $338.70M $229.78B -0.25% 08/05/2026 $1,869.74 $1,928.00 $1,855.50
$1,908.90 $449.61M $230.36B +2.09% 08/04/2026 $1,860.50 $1,882.44 $1,848.38
$1,869.75 $346.01M $225.63B +0.50% 08/03/2026 $1,885.36 $1,885.95 $1,828.62
$1,860.50 $326.08M $224.52B -1.32% 08/02/2026 $1,844.95 $1,898.50 $1,843.67
$1,885.36 $231.57M $227.52B +2.19% 08/01/2026 $1,862.60 $1,875.45 $1,822.06
$1,844.94 $201.89M $222.64B -0.95% 07/31/2026 $1,918.32 $1,936.15 $1,848.70
$1,862.60 $456.82M $224.77B -2.90% 07/30/2026 $1,910.72 $1,936.99 $1,893.99
$1,918.31 $338.40M $231.50B +0.40% 07/29/2026 $1,922.22 $1,935.68 $1,872.00
$1,910.72 $568.93M $230.58B -0.60% 07/28/2026 $1,892.53 $1,929.67 $1,856.88
$1,922.23 $547.57M $231.97B +1.57% 07/27/2026 $1,954.72 $1,981.24 $1,882.49
$1,892.53 $666.11M $228.38B -3.18% 07/26/2026 $1,874.88 $1,967.36 $1,873.85
$1,954.72 $293.66M $235.89B +4.26% 07/25/2026 $1,861.44 $1,877.07 $1,851.22
$1,874.89 $164.84M $226.26B +0.72% 07/24/2026 $1,878.38 $1,909.80 $1,848.09
$1,861.44 $375.70M $224.63B -0.90% 07/23/2026 $1,934.26 $1,941.50 $1,869.44
$1,878.38 $418.55M $226.68B -2.89% 07/22/2026 $1,930.09 $1,956.45 $1,910.68
$1,934.25 $485.20M $233.42B +0.22% 07/21/2026 $1,904.77 $1,953.00 $1,900.74
$1,930.09 $631.39M $232.92B +1.33% 07/20/2026 $1,872.24 $1,918.16 $1,843.14
$1,904.77 $510.21M $229.86B +1.74% 07/19/2026 $1,862.61 $1,879.38 $1,851.71
$1,872.23 $268.83M $225.94B +0.52% 07/18/2026 $1,841.94 $1,867.58 $1,837.58
$1,862.61 $171.26M $224.77B +1.12% 07/17/2026 $1,864.71 $1,871.08 $1,803.05
$1,841.93 $464.36M $222.28B -1.22% 07/16/2026 $1,917.86 $1,929.48 $1,857.54
$1,864.71 $513.23M $225.03B -2.77% 07/15/2026 $1,891.87 $1,946.52 $1,864.38
$1,917.86 $610.47M $231.44B +1.37% 07/14/2026 $1,776.71 $1,896.14 $1,773.41
$1,891.87 $679.97M $228.31B +6.48% 07/13/2026 $1,806.80 $1,846.00 $1,750.20
$1,776.72 $526.94M — -1.66% 07/12/2026 $1,787.76 $1,826.92 $1,779.46
$1,806.80 $255.20M — +1.07% 07/11/2026 $1,796.85 $1,830.00 $1,786.58
$1,787.76 $323.46M $215.74B -0.51% 07/10/2026 $1,745.17 $1,812.00 $1,737.68
$1,796.85 $384.96M $216.84B +2.96% 07/09/2026 $1,743.55 $1,762.36 $1,721.93
$1,745.16 $303.10M $210.60B +0.09% 07/08/2026 $1,771.45 $1,785.00 $1,713.44
$1,743.54 $392.44M $210.41B -1.58% 07/07/2026 $1,799.56 $1,813.16 $1,757.57
$1,771.45 $430.54M $213.77B -1.56% 07/06/2026 $1,785.65 $1,833.40 $1,728.95
$1,799.56 $543.79M $217.17B +0.78% 07/05/2026 $1,780.64 $1,808.00 $1,748.79
$1,785.65 $688.57M $215.49B +0.28% 07/04/2026 $1,758.22 $1,807.65 $1,744.09
$1,780.64 $338.97M $214.88B +1.28% 07/03/2026 $1,700.57 $1,775.78 $1,694.72
$1,758.21 $423.99M $212.18B +3.39% 07/02/2026 $1,609.59 $1,725.00 $1,597.22
$1,700.57 $623.26M $205.22B +5.65% 07/01/2026 $1,572.00 $1,646.26 $1,552.92
$1,609.58 $490.56M $194.24B +2.39% 06/30/2026 $1,613.07 $1,614.41 $1,550.20
$1,572.01 $350.17M $189.71B -2.55% 06/29/2026 $1,571.96 $1,637.58 $1,550.43
$1,613.07 $492.87M $194.66B +2.62% 06/28/2026 $1,574.00 $1,588.82 $1,548.37
$1,571.96 $220.54M $189.70B -0.13% 06/27/2026 $1,578.68 $1,611.02 $1,562.86
$1,573.99 $208.77M $189.95B -0.30% 06/26/2026 $1,567.86 $1,594.70 $1,512.00
$1,578.68 $660.97M — +0.69% 06/25/2026 $1,622.18 $1,660.54 $1,532.90
$1,567.84 $701.36M — -3.35% 06/24/2026 $1,667.13 $1,693.67 $1,552.95
$1,622.17 $577.87M — -2.70% 06/23/2026 $1,728.19 $1,736.25 $1,635.65
$1,667.13 $415.22M $201.19B -3.53% 06/22/2026 $1,706.94 $1,779.90 $1,706.94
$1,728.19 $458.50M $208.55B +1.24% 06/21/2026 $1,741.08 $1,741.45 $1,702.00
$1,706.94 $213.64M $205.99B -1.96% 06/20/2026 $1,711.18 $1,749.55 $1,704.06
$1,741.08 $276.21M $210.11B +1.75% 06/19/2026 $1,711.11 $1,719.51 $1,679.11
$1,711.19 $280.49M $206.50B +0.00% 06/18/2026 $1,750.61 $1,762.99 $1,671.79
$1,711.11 $537.96M $206.49B -2.26% 06/17/2026 $1,793.00 $1,810.21 $1,725.34
$1,750.60 $590.35M $211.26B -2.36% 06/16/2026 $1,796.14 $1,839.77 $1,758.00
$1,792.99 $632.86M $216.38B -0.18% 06/15/2026 $1,725.63 $1,849.54 $1,709.66
$1,796.13 $828.11M $216.75B +4.09% 06/14/2026 $1,681.19 $1,732.28 $1,654.90
$1,725.62 $301.40M $208.25B +2.64% 06/13/2026 $1,666.42 $1,697.28 $1,662.20
$1,681.18 $178.90M $202.88B +0.89% 06/12/2026 $1,673.46 $1,691.07 $1,652.09
$1,666.41 $337.26M $201.10B -0.42% 06/11/2026 $1,621.60 $1,693.59 $1,621.60
$1,673.46 $462.51M $201.95B +3.20% 06/10/2026 $1,639.52 $1,667.96 $1,603.44
$1,621.59 $474.64M $195.69B -1.09% 06/09/2026 $1,690.48 $1,696.88 $1,614.02
$1,639.52 $637.60M — -3.01% 06/08/2026 $1,690.50 $1,714.50 $1,645.00
$1,690.49 $807.96M $204.01B -0.00% 06/07/2026 $1,569.68 $1,721.93 $1,564.10
$1,690.51 $745.68M $204.01B +7.70% 06/06/2026 $1,583.40 $1,601.22 $1,505.68
$1,569.69 $870.95M $189.43B -0.87% 06/05/2026 $1,770.76 $1,774.99 $1,540.19
$1,583.40 $2.06B $191.08B -10.58% 06/04/2026 $1,813.05 $1,820.50 $1,717.28
$1,770.77 $1.15B $213.70B -2.33% 06/03/2026 $1,859.84 $1,893.07 $1,769.62
$1,813.05 $1.08B $218.80B -2.52% 06/02/2026 $2,006.73 $2,006.78 $1,839.02
$1,859.84 $1.07B $224.44B -7.32% 06/01/2026 $2,007.02 $2,021.50 $1,956.04
$2,006.73 $744.77M $242.17B -0.01% 05/31/2026 $2,022.44 $2,038.00 $1,993.75
$2,007.01 $329.72M $242.20B -0.76% 05/30/2026 $2,014.54 $2,032.00 $2,002.00
$2,022.44 $198.00M $244.07B +0.39% 05/29/2026 $2,009.89 $2,046.59 $1,976.48
$2,014.54 $570.69M $243.11B +0.23% 05/28/2026 $2,024.83 $2,030.00 $1,967.00
$2,009.90 $726.11M $242.55B -0.74% 05/27/2026 $2,073.77 $2,097.40 $2,016.00
$2,024.84 $552.20M $244.36B -2.36% 05/26/2026 $2,113.01 $2,140.49 $2,055.06
$2,073.77 $592.78M $250.26B -1.86% 05/25/2026 $2,099.86 $2,141.98 $2,092.26
$2,113.01 $351.92M $255.00B +0.63% 05/24/2026 $2,117.69 $2,132.14 $2,063.00
$2,099.85 $416.53M $255.58B -0.84% 05/23/2026 $2,065.86 $2,149.95 $2,009.30
$2,117.68 $726.15M $257.75B +2.51% 05/22/2026 $2,133.77 $2,141.39 $2,057.79
$2,065.85 $467.02M $251.43B -3.18% 05/21/2026 $2,129.44 $2,157.50 $2,105.15
$2,133.76 $496.32M $259.69B +0.20% 05/20/2026 $2,111.93 $2,149.00 $2,103.29
$2,129.44 $402.58M $259.16B +0.83% 05/19/2026 $2,130.08 $2,146.95 $2,094.47
$2,111.93 $396.34M $257.03B -0.85% 05/18/2026 $2,131.00 $2,157.24 $2,077.23
$2,130.08 $808.39M $259.23B -0.04% 05/17/2026 $2,180.77 $2,198.14 $2,091.48
$2,131.00 $378.58M $259.33B -2.28% 05/16/2026 $2,224.65 $2,231.51 $2,162.55
$2,180.77 $435.69M $265.39B -1.97% 05/15/2026 $2,283.26 $2,300.29 $2,205.11
$2,224.66 $647.43M $270.72B -2.57% 05/14/2026 $2,258.66 $2,319.33 $2,238.64
$2,283.25 $585.37M $277.84B +1.09% 05/13/2026 $2,274.97 $2,323.36 $2,234.13
$2,258.65 $587.99M $274.84B -0.72% 05/12/2026 $2,339.88 $2,340.85 $2,256.27
$2,274.96 $579.20M $276.82B -2.77% 05/11/2026 $2,371.26 $2,374.92 $2,304.00
$2,339.87 $553.43M $284.72B -1.32% 05/10/2026 $2,326.43 $2,382.53 $2,311.83
$2,371.27 $933.28M $288.53B +1.93% 05/09/2026 $2,307.07 $2,338.37 $2,300.00
$2,326.44 $534.44M $283.07B +0.84% 05/08/2026 $2,291.06 $2,321.22 $2,265.61
$2,307.06 $964.54M $280.70B +0.70% 05/07/2026 $2,350.84 $2,352.30 $2,280.10
$2,291.06 $1.08B $278.75B -2.54% 05/06/2026 $2,360.76 $2,423.74 $2,338.00
$2,350.84 $999.44M $286.02B -0.42% 05/05/2026 $2,347.17 $2,399.50 $2,344.93
$2,360.77 $681.48M $287.22B +0.58% 05/04/2026 $2,322.65 $2,398.93 $2,309.24
$2,347.16 $1.07B $285.56B +1.06% 05/03/2026 $2,316.97 $2,356.92 $2,297.59
$2,322.65 $351.37M $282.57B +0.25% 05/02/2026 $2,295.63 $2,343.60 $2,292.91
$2,316.97 $197.91M $281.87B +0.93% 05/01/2026 $2,257.51 $2,325.28 $2,257.21
$2,295.63 $438.75M $279.27B +1.69% 04/30/2026 $2,252.90 $2,279.00 $2,231.64
$2,257.51 $377.56M $274.63B +0.20% 04/29/2026 $2,289.42 $2,346.95 $2,220.36
$2,252.90 $811.56M $274.06B -1.60% 04/28/2026 $2,303.66 $2,310.88 $2,258.24
$2,289.42 $429.09M $278.50B -0.62% 04/27/2026 $2,369.45 $2,404.37 $2,266.09
$2,303.67 $697.65M $280.23B -2.78% 04/26/2026 $2,319.49 $2,380.00 $2,306.72
$2,369.44 $363.04M $288.22B +2.15% 04/25/2026 $2,314.98 $2,323.21 $2,300.55
$2,319.50 $157.67M $282.14B +0.20% 04/24/2026 $2,330.27 $2,337.50 $2,300.22
$2,314.99 $426.08M $281.58B -0.66% 04/23/2026 $2,374.08 $2,382.00 $2,285.42
$2,330.26 $831.61M $283.44B -1.85% 04/22/2026 $2,327.15 $2,423.75 $2,312.95
$2,374.07 $906.99M $288.76B +2.02% 04/21/2026 $2,313.84 $2,338.75 $2,284.19
$2,327.14 $524.19M $283.04B +0.57% 04/20/2026 $2,263.28 $2,346.78 $2,259.67
$2,313.85 $694.05M $281.42B +2.23% 04/19/2026 $2,350.33 $2,355.30 $2,252.72
$2,263.27 $591.11M $275.26B -3.70% 04/18/2026 $2,419.00 $2,427.64 $2,339.92
$2,350.32 $526.02M $285.85B -2.84% 04/17/2026 $2,348.16 $2,464.91 $2,317.43
$2,419.00 $1.18B $294.19B +3.02% 04/16/2026 $2,359.94 $2,369.59 $2,285.10
$2,348.17 $767.88M $285.57B -0.50% 04/15/2026 $2,322.44 $2,385.61 $2,308.50
$2,359.95 $627.84M $287.00B +1.62% 04/14/2026 $2,369.46 $2,415.50 $2,302.90
$2,322.44 $1.09B $282.43B -1.98% 04/13/2026 $2,191.64 $2,394.71 $2,175.68
$2,369.46 $1.03B $288.14B +8.11% 04/12/2026 $2,285.00 $2,288.57 $2,175.00
$2,191.65 $571.52M $266.51B -4.09% 04/11/2026 $2,245.06 $2,329.93 $2,229.00
$2,284.99 $488.37M $277.86B +1.78% 04/10/2026 $2,190.17 $2,257.99 $2,176.10
$2,245.05 $605.99M $272.99B +2.51% 04/09/2026 $2,190.00 $2,246.00 $2,157.31
$2,190.20 $604.41M $266.32B +0.01% 04/08/2026 $2,240.01 $2,270.55 $2,179.78
$2,190.00 $902.92M $266.29B -2.23% 04/07/2026 $2,107.16 $2,273.87 $2,060.24
$2,240.01 $986.21M $272.36B +6.30% 04/06/2026 $2,110.17 $2,174.79 $2,087.50
$2,107.16 $761.39M $256.20B -0.14% 04/05/2026 $2,065.51 $2,123.49 $2,021.50
$2,110.17 $324.73M $256.56B +2.16% 04/04/2026 $2,053.83 $2,084.00 $2,044.63
$2,065.52 $178.05M $251.13B +0.57% 04/03/2026 $2,057.18 $2,081.76 $2,040.66
$2,053.83 $280.14M $249.70B -0.16% 04/02/2026 $2,140.35 $2,159.37 $2,017.04
$2,057.17 $716.55M $250.10B -3.89% 04/01/2026 $2,105.43 $2,167.85 $2,082.08
$2,140.35 $852.02M $260.21B +1.66% 03/31/2026 $2,026.48 $2,124.03 $2,012.64
$2,105.43 $874.39M $255.96B +3.90% 03/30/2026 $1,984.65 $2,085.00 $1,980.28
$2,026.48 $691.97M $246.35B +2.11% 03/29/2026 $1,994.74 $2,019.65 $1,938.82
$1,984.64 $331.25M $241.26B -0.51% 03/28/2026 $1,992.76 $2,047.45 $1,983.17
$1,994.74 $311.33M $242.48B +0.10% 03/27/2026 $2,060.43 $2,077.19 $1,970.93
$1,992.75 $794.11M $242.24B -3.28% 03/26/2026 $2,169.02 $2,172.19 $2,034.54
$2,060.43 $705.50M $250.46B -5.01% 03/25/2026 $2,156.22 $2,199.02 $2,146.35
$2,169.02 $599.02M $263.65B +0.59% 03/24/2026 $2,152.03 $2,175.16 $2,103.02
$2,156.23 $678.11M $262.09B +0.20% 03/23/2026 $2,053.90 $2,198.57 $2,023.04
$2,152.03 $1.31B $261.57B +4.78% 03/22/2026 $2,084.86 $2,127.21 $2,026.00
$2,053.89 $650.68M $249.64B -1.49% 03/21/2026 $2,146.21 $2,168.27 $2,070.78
$2,084.87 $283.14M $253.40B -2.86% 03/20/2026 $2,137.82 $2,176.84 $2,116.88
$2,146.22 $643.00M $260.85B +0.39% 03/19/2026 $2,203.39 $2,233.72 $2,099.38
$2,137.81 $1.06B $259.82B -2.98% 03/18/2026 $2,317.38 $2,350.00 $2,153.21
$2,203.39 $1.09B $267.79B -4.92% 03/17/2026 $2,352.97 $2,376.66 $2,294.15
$2,317.39 $1.15B $281.64B -1.51% 03/16/2026 $2,178.29 $2,386.02 $2,164.73
$2,352.97 $1.93B $285.95B +8.02% 03/15/2026 $2,096.16 $2,202.87 $2,083.35
$2,178.30 $598.81M $264.72B +3.92% 03/14/2026 $2,092.21 $2,106.09 $2,061.60
$2,096.16 $317.65M $254.73B +0.19% 03/13/2026 $2,073.51 $2,209.03 $2,070.12
$2,092.22 $1.28B $254.25B +0.90% 03/12/2026 $2,051.97 $2,095.00 $2,017.59
$2,073.52 $824.46M $251.97B +1.05% 03/11/2026 $2,036.50 $2,085.58 $2,007.17
$2,051.97 $717.03M $249.35B +0.76% 03/10/2026 $1,992.97 $2,088.19 $1,991.00
$2,036.51 $948.51M $247.46B +2.18% 03/09/2026 $1,937.11 $2,053.52 $1,929.65
$1,992.98 $1.10B $242.17B +2.88% 03/08/2026 $1,969.60 $1,979.80 $1,916.14
$1,937.10 $761.44M $235.37B -1.65% 03/07/2026 $1,978.68 $1,996.04 $1,948.09
$1,969.59 $364.53M $239.31B -0.46% 03/06/2026 $2,072.86 $2,093.33 $1,955.95
$1,978.68 $831.92M $240.41B -4.54% 03/05/2026 $2,127.28 $2,163.66 $2,054.75
$2,072.86 $909.58M $251.85B -2.56% 03/04/2026 $1,982.81 $2,199.00 $1,945.08
$2,127.28 $1.54B $258.46B +7.29% 03/03/2026 $2,027.34 $2,041.48 $1,929.56
$1,982.80 $1.01B $240.90B -2.20% 03/02/2026 $1,939.71 $2,090.00 $1,920.00
$2,027.35 $1.15B $246.30B +4.52% 03/01/2026 $1,964.51 $2,054.80 $1,907.41
$1,939.71 $1.05B $235.65B -1.26% 02/28/2026 $1,929.84 $1,984.99 $1,835.36
$1,964.51 $877.13M $238.66B +1.80% 02/27/2026 $2,027.68 $2,063.52 $1,887.00
$1,929.84 $846.92M $234.44B -4.83% 02/26/2026 $2,057.48 $2,083.33 $1,975.35
$2,027.68 $897.06M $246.32B -1.45% 02/25/2026 $1,851.95 $2,148.39 $1,846.74
$2,057.48 $1.37B $249.94B +11.10% 02/24/2026 $1,856.30 $1,869.58 $1,800.00
$1,851.94 $804.28M $224.96B -0.23% 02/23/2026 $1,957.82 $1,958.33 $1,837.13
$1,856.30 $1.03B $225.49B -5.19% 02/22/2026 $1,973.35 $1,983.13 $1,935.00
$1,957.82 $304.52M $237.81B -0.79% 02/21/2026 $1,968.88 $1,995.56 $1,955.62
$1,973.35 $354.49M $239.70B +0.23% 02/20/2026 $1,949.08 $1,981.18 $1,922.97
$1,968.88 $755.97M $239.15B +1.02% 02/19/2026 $1,955.90 $1,987.55 $1,907.00
$1,949.08 $583.87M $236.74B -0.35% 02/18/2026 $1,991.67 $2,039.05 $1,923.78
$1,955.91 $778.49M $237.56B -1.80% 02/17/2026 $1,998.34 $2,015.33 $1,941.66
$1,991.66 $804.96M $241.90B -0.33% 02/16/2026 $1,966.59 $2,023.51 $1,937.24
$1,998.33 $694.12M $242.70B +1.61% 02/15/2026 $2,086.59 $2,103.32 $1,928.88
$1,966.58 $1.68B $238.84B -5.75% 02/14/2026 $2,048.72 $2,107.67 $2,042.37
$2,086.59 $458.32M $253.41B +1.85% 02/13/2026 $1,947.85 $2,073.68 $1,924.72
$2,048.72 $850.91M $248.81B +5.18% 02/12/2026 $1,941.19 $2,001.42 $1,897.24
$1,947.85 $833.48M $236.55B +0.34% 02/11/2026 $2,022.67 $2,032.31 $1,903.19
$1,941.18 $1.04B $235.74B -4.03% 02/10/2026 $2,105.02 $2,124.71 $1,989.38
$2,022.67 $1.16B $245.63B -3.91% 02/09/2026 $2,089.73 $2,147.73 $2,008.62
$2,105.02 $1.30B $255.62B +0.73% 02/08/2026 $2,087.08 $2,152.03 $2,064.10
$2,089.74 $1.02B $253.76B +0.13% 02/07/2026 $2,063.37 $2,121.70 $1,994.57
$2,087.08 $2.35B $253.43B +1.15% 02/06/2026 $1,826.83 $2,093.94 $1,747.80
$2,063.38 $4.10B $250.55B +12.95% 02/05/2026 $2,148.25 $2,173.77 $1,818.18
$1,826.83 $3.90B $221.82B -14.96% 02/04/2026 $2,233.72 $2,295.74 $2,076.68
$2,148.26 $2.76B $260.84B -3.83% 02/03/2026 $2,347.01 $2,359.88 $2,110.00
$2,233.72 $2.98B $271.22B -4.83% 02/02/2026 $2,270.16 $2,396.62 $2,157.14
$2,347.02 $2.84B $284.97B +3.39% 02/01/2026 $2,451.96 $2,475.98 $2,222.00
$2,270.15 $2.41B $275.63B -7.41% 01/31/2026 $2,707.37 $2,714.64 $2,250.00
$2,451.95 $2.76B $297.69B -9.43% 01/30/2026 $2,822.60 $2,828.65 $2,636.01
$2,707.38 $2.16B $328.70B -4.08% 01/29/2026 $3,010.78 $3,013.50 $2,754.53
$2,822.59 $1.60B $342.68B -6.25% 01/28/2026 $3,026.77 $3,045.78 $2,983.67
$3,010.78 $894.06M $365.52B -0.53% 01/27/2026 $2,930.35 $3,035.08 $2,899.77
$3,026.77 $1.42B $367.45B +3.29% 01/26/2026 $2,816.90 $2,951.21 $2,812.37
$2,930.35 $1.41B $355.74B +4.03% 01/25/2026 $2,953.23 $2,960.29 $2,787.00
$2,816.89 $1.09B $341.96B -4.62% 01/24/2026 $2,956.41 $2,970.41 $2,943.84
$2,953.22 $272.52M $358.50B -0.11% 01/23/2026 $2,952.70 $3,019.26 $2,892.40
$2,956.41 $939.76M $358.88B +0.13% 01/22/2026 $2,982.28 $3,038.33 $2,906.02
$2,952.69 $867.21M $358.42B -0.99% 01/21/2026 $2,939.88 $3,069.07 $2,866.11
$2,982.27 $1.71B $362.00B +1.44% 01/20/2026 $3,189.56 $3,200.50 $2,920.00
$2,939.88 $1.59B $356.85B -7.83% 01/19/2026 $3,284.04 $3,284.58 $3,165.38
$3,189.55 $1.42B $387.14B -2.88% 01/18/2026 $3,310.56 $3,368.82 $3,278.86
$3,284.03 $576.30M $398.60B -0.80% 01/17/2026 $3,296.28 $3,330.26 $3,283.96
$3,310.56 $411.51M $401.82B +0.43% 01/16/2026 $3,318.70 $3,326.79 $3,253.01
$3,296.28 $737.28M $400.07B -0.68% 01/15/2026 $3,354.92 $3,384.19 $3,273.72
$3,318.69 $1.30B $402.78B -1.08% 01/14/2026 $3,325.83 $3,402.89 $3,280.48
$3,354.92 $1.68B $407.17B +0.87% 01/13/2026 $3,095.75 $3,367.79 $3,091.96
$3,325.82 $1.47B $403.63B +7.43% 01/12/2026 $3,123.46 $3,171.49 $3,065.55
$3,095.75 $928.02M $375.70B -0.89% 01/11/2026 $3,086.72 $3,147.27 $3,084.46
$3,123.45 $465.23M $379.06B +1.19% 01/10/2026 $3,088.40 $3,104.12 $3,077.99
$3,086.72 $254.50M $374.59B -0.05% 01/09/2026 $3,106.66 $3,148.41 $3,058.69
$3,088.40 $851.85M $374.79B -0.59% 01/08/2026 $3,168.72 $3,184.39 $3,054.65
$3,106.65 $1.07B $376.99B -1.96% 01/07/2026 $3,296.83 $3,296.84 $3,125.42
$3,168.72 $1.03B $384.52B -3.89% 01/06/2026 $3,224.99 $3,308.86 $3,183.27
$3,296.84 $1.34B $400.05B +2.23% 01/05/2026 $3,144.71 $3,265.66 $3,135.02
$3,224.99 $1.22B $391.33B +2.55% 01/04/2026 $3,127.11 $3,167.22 $3,118.75
$3,144.70 $570.52M $381.58B +0.56% 01/03/2026 $3,125.46 $3,136.71 $3,076.00
$3,127.11 $417.75M $379.43B +0.05% 01/02/2026 $3,004.19 $3,150.01 $2,992.49
$3,125.45 $1.14B $379.22B +4.04% 01/01/2026 $2,971.65 $3,010.00 $2,971.15
$3,004.19 $406.55M $364.50B +1.10% 12/31/2025 $2,973.69 $3,028.08 $2,958.91
$2,971.64 $697.60M $360.54B -0.07% 12/30/2025 $2,937.91 $3,009.80 $2,919.44
$2,973.69 $851.50M $360.79B +1.22% 12/29/2025 $2,950.91 $3,057.78 $2,910.25
$2,937.90 $1.45B $356.44B -0.44% 12/28/2025 $2,949.05 $2,961.23 $2,924.54
$2,950.91 $379.08M $358.01B +0.06% 12/27/2025 $2,928.00 $2,960.89 $2,917.13
$2,949.05 $278.71M $357.77B +0.72% 12/26/2025 $2,903.90 $2,994.38 $2,894.26
$2,927.99 $928.36M $355.21B +0.83% 12/25/2025 $2,947.48 $2,971.46 $2,891.20
$2,903.95 $554.69M $352.29B -1.48% 12/24/2025 $2,965.03 $2,978.15 $2,888.70
$2,947.47 $578.21M $357.56B -0.59% 12/23/2025 $3,009.48 $3,035.79 $2,900.93
$2,965.02 $1.14B $359.68B -1.48% 12/22/2025 $3,002.03 $3,077.39 $2,963.43
$3,009.49 $903.06M $365.06B +0.25% 12/21/2025 $2,977.93 $3,013.40 $2,944.00
$3,002.02 $483.78M $364.15B +0.81% 12/20/2025 $2,979.49 $2,994.41 $2,964.17
$2,977.93 $273.57M $361.22B -0.05% 12/19/2025 $2,828.56 $3,020.00 $2,808.63
$2,979.50 $1.57B $361.40B +5.34% 12/18/2025 $2,833.50 $2,997.40 $2,775.19
$2,828.57 $1.71B $343.09B -0.17% 12/17/2025 $2,962.30 $3,030.92 $2,791.02
$2,833.49 $1.45B $343.68B -4.35% 12/16/2025 $2,964.85 $2,981.87 $2,876.00
$2,962.30 $1.11B $359.29B -0.09% 12/15/2025 $3,063.49 $3,177.50 $2,894.57
$2,964.85 $1.58B $359.59B -3.22% 12/14/2025 $3,114.64 $3,129.54 $3,024.44
$3,063.50 $862.07M $371.55B -1.64% 12/13/2025 $3,084.86 $3,135.68 $3,078.60
$3,114.64 $423.92M $377.75B +0.97% 12/12/2025 $3,237.38 $3,265.50 $3,045.31
$3,084.86 $1.37B $374.13B -4.71% 12/11/2025 $3,324.14 $3,327.37 $3,145.28
$3,237.39 $1.62B $392.62B -2.61% 12/10/2025 $3,318.04 $3,447.44 $3,288.10
$3,324.14 $1.81B $403.13B +0.18% 12/09/2025 $3,124.16 $3,397.85 $3,090.80
$3,318.04 $1.96B $402.38B +6.21% 12/08/2025 $3,059.86 $3,180.51 $3,040.87
$3,124.16 $1.42B $378.86B +2.10% 12/07/2025 $3,038.06 $3,150.00 $2,907.52
$3,059.85 $1.19B $371.05B +0.72% 12/06/2025 $3,021.77 $3,069.00 $3,012.58
$3,038.06 $485.37M $368.40B +0.54% 12/05/2025 $3,133.26 $3,193.33 $2,983.08
$3,021.78 $1.64B $366.42B -3.56% 12/04/2025 $3,188.39 $3,240.35 $3,066.37
$3,133.26 $1.54B $379.93B -1.73% 12/03/2025 $2,996.07 $3,214.99 $2,985.58
$3,188.36 $1.71B $386.60B +6.42% 12/02/2025 $2,799.07 $3,033.76 $2,782.19
$2,996.07 $1.53B $363.28B +7.04% 12/01/2025 $2,991.25 $2,999.47 $2,716.04
$2,799.07 $2.39B $339.39B -6.42% 11/30/2025 $2,989.17 $3,053.02 $2,975.30
$2,991.26 $551.90M $362.68B +0.07% 11/29/2025 $3,031.14 $3,052.64 $2,961.91
$2,989.16 $654.35M $362.42B -1.38% 11/28/2025 $3,015.23 $3,099.00 $2,994.36
$3,031.15 $1.05B $367.50B +0.53% 11/27/2025 $3,026.56 $3,071.37 $2,985.78
$3,015.23 $831.94M $365.56B -0.37% 11/26/2025 $2,959.36 $3,045.00 $2,888.69
$3,026.56 $1.08B $366.93B +2.27% 11/25/2025 $2,953.38 $2,980.82 $2,857.32
$2,959.36 $1.25B $358.77B +0.20% 11/24/2025 $2,802.16 $2,987.00 $2,763.00
$2,953.38 $2.05B $358.04B +5.40% 11/23/2025 $2,770.12 $2,858.16 $2,768.29
$2,802.16 $1.15B $339.70B +1.16% 11/22/2025 $2,765.86 $2,799.01 $2,704.33
$2,770.12 $726.99M $335.81B +0.15% 11/21/2025 $2,834.21 $2,886.73 $2,623.57
$2,765.85 $3.24B $335.29B -2.41% 11/20/2025 $3,025.48 $3,063.61 $2,790.01
$2,834.22 $2.66B $343.57B -6.32% 11/19/2025 $3,123.65 $3,125.54 $2,873.64
$3,025.48 $2.22B $366.74B -3.14% 11/18/2025 $3,031.44 $3,169.95 $2,946.56
$3,123.66 $2.34B $378.64B +3.04% 11/17/2025 $3,095.29 $3,223.38 $2,959.46
$3,031.44 $2.36B $367.45B -2.06% 11/16/2025 $3,167.87 $3,249.00 $3,004.00
$3,095.29 $1.78B $375.18B -2.29% 11/15/2025 $3,112.40 $3,230.00 $3,110.68
$3,167.88 $1.08B $383.97B +1.78% 11/14/2025 $3,231.55 $3,256.71 $3,070.00
$3,112.40 $2.83B $377.24B -3.69% 11/13/2025 $3,414.91 $3,565.84 $3,154.22
$3,231.54 $3.21B $391.67B -5.37% 11/12/2025 $3,417.76 $3,588.19 $3,371.65
$3,414.92 $1.91B $413.89B -0.08% 11/11/2025 $3,567.85 $3,648.27 $3,405.24
$3,417.76 $2.33B $414.22B -4.21% 11/10/2025 $3,583.46 $3,658.98 $3,507.30
$3,567.85 $2.13B $432.41B -0.44% 11/09/2025 $3,401.51 $3,623.25 $3,358.66
$3,583.46 $1.62B $434.29B +5.35% 11/08/2025 $3,436.04 $3,488.00 $3,355.58
$3,401.51 $997.08M $412.23B -1.00% 11/07/2025 $3,315.14 $3,473.00 $3,194.20
$3,436.05 $2.27B $416.41B +3.65% 11/06/2025 $3,424.29 $3,456.46 $3,245.45
$3,315.14 $1.90B $401.75B -3.19% 11/05/2025 $3,287.05 $3,480.46 $3,166.66
$3,424.29 $2.70B $414.96B +4.18% 11/04/2025 $3,603.84 $3,654.54 $3,057.00
$3,287.05 $5.31B $398.33B -8.79% 11/03/2025 $3,906.58 $3,914.29 $3,558.82
$3,603.83 $3.24B $436.70B -7.75% 11/02/2025 $3,873.78 $3,918.23 $3,839.12
$3,906.58 $837.35M $473.38B +0.85%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app