CoinXview PortfolioApp
EN
Coin: 1,230Exchanges: 22Market cap: $2.62T −0.45%Vol 24h: $11.36BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.05 gweiFear & Greed: 51/100

FAR Labs (FAR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most FAR volume. Showing the last 365 days.

Monthly returns FAR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-20%+3.7%+178%-18%+3.9%+1.6%-33%-40%-15%-34%-17%—-63%
2025-41%-48%-59%-9.8%-35%-57%-44%+57%+2.1%+104%+25%+72%-87%
2024——-11%-24%-39%-69%+7.7%-49%-9.0%-14%+55%-12%-92%
Monthly average-30%-22%+36%-17%-23%-41%-23%-11%-7.2%+18%+40%+30%
Up years0/21/21/30/31/31/31/31/31/31/32/21/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.0004309$0.0005317$0.0004304 $0.0004667$17.42K$2.28M+8.31%
11/06/2026$0.0004506$0.0005800$0.0004247 $0.0004309$14.48K$2.11M-4.37%
11/05/2026$0.0004906$0.0005974$0.0004501 $0.0004512$18.49K$2.21M-8.03%
11/04/2026$0.0005200$0.0005990$0.0004942 $0.0004942$3.53K$2.42M-4.96%
11/03/2026$0.0005192$0.0007660$0.0005118 $0.0005200$19.62K$2.55M+0.15%
11/02/2026$0.0005431$0.0005455$0.0005185 $0.0005196$13.03K$2.54M-4.33%
11/01/2026$0.0005614$0.0006567$0.0005419 $0.0005419$14.86K$2.65M-3.47%
10/31/2026$0.0005696$0.0005730$0.0005606 $0.0005614$9.89K$2.75M-1.44%
10/30/2026$0.0005946$0.0006517$0.0005684 $0.0005696$11.45K$2.79M-4.20%
10/29/2026$0.0005677$0.0006530$0.0005538 $0.0005976$15.96K$2.93M+5.27%
10/28/2026$0.0005767$0.0006530$0.0005384 $0.0005677$13.69K$2.78M-1.56%
10/27/2026$0.0006150$0.0007041$0.0005754 $0.0005767$11.68K$2.82M-6.23%
10/26/2026$0.0006072$0.0008304$0.0004953 $0.0006155$27.74K$3.01M+1.37%
10/25/2026$0.0006463$0.0007926$0.0005926 $0.0006073$14.65K$2.97M-6.03%
10/24/2026$0.0007211$0.0008003$0.0006394 $0.0006532$16.70K$3.20M-9.42%
10/23/2026$0.0006720$0.001105$0.0006612 $0.0007210$40.33K$3.53M+7.29%
10/22/2026$0.0006461$0.0007174$0.0006444 $0.0006720$11.63K$3.29M+4.01%
10/21/2026$0.0006126$0.0007591$0.0006120 $0.0006465$22.01K$3.16M+5.53%
10/20/2026$0.0006116$0.0006166$0.0006077 $0.0006126$10.73K$3.00M+0.16%
10/19/2026$0.0006915$0.0007217$0.0006053 $0.0006116$16.63K$2.99M-11.55%
10/18/2026$0.0007512$0.001000$0.0004883 $0.0006925$36.29K$3.39M-7.81%
10/17/2026$0.0007563$0.0007640$0.0007511 $0.0007512$18.85K$3.68M-0.67%
10/16/2026$0.0007670$0.0007702$0.0007565 $0.0007565$16.31K$3.70M-1.37%
10/15/2026$0.0007656$0.0007731$0.0007604 $0.0007670$22.03K$3.75M+0.18%
10/14/2026$0.0007921$0.0007946$0.0007640 $0.0007656$22.52K$3.75M-3.35%
10/13/2026$0.0008181$0.0008210$0.0007928 $0.0007931$22.33K$3.88M-3.06%
10/12/2026$0.0008002$0.0008549$0.0007891 $0.0008182$20.75K$4.01M+2.25%
10/11/2026$0.0008234$0.0008900$0.0007679 $0.0007986$22.73K$3.91M-3.01%
10/10/2026$0.0008234$0.0008242$0.0008209 $0.0008234$21.46K$4.03M+0.00%
10/09/2026$0.0007972$0.0008580$0.0007971 $0.0008234$25.40K$4.03M+3.29%
10/08/2026$0.0008413$0.0008413$0.0007554 $0.0007972$22.56K$3.90M-5.24%
10/07/2026$0.0008418$0.0008423$0.0008412 $0.0008413$21.35K$4.12M-0.06%
10/06/2026$0.0008343$0.0008443$0.0008324 $0.0008418$22.63K$4.12M+0.90%
10/05/2026$0.0008247$0.0009963$0.0008152 $0.0008343$27.98K$4.08M+1.16%
10/04/2026$0.0008329$0.0008476$0.0008221 $0.0008334$25.38K$4.08M+0.06%
10/03/2026$0.0008541$0.0008800$0.0008320 $0.0008333$26.72K$4.08M-2.44%
10/02/2026$0.0008479$0.0009860$0.0008373 $0.0008545$26.40K$4.18M+0.78%
10/01/2026$0.0008532$0.0008559$0.0008488 $0.0008488$21.88K—-0.52%
09/30/2026$0.0008654$0.0008657$0.0008520 $0.0008530$21.72K—-1.43%
09/29/2026$0.0009047$0.001230$0.0008265 $0.0008654$16.96K—-4.34%
09/28/2026$0.0009049$0.0009050$0.0009043 $0.0009047$21.23K—-0.02%
09/27/2026$0.0008740$0.0009394$0.0008735 $0.0009049$22.79K—+3.54%
09/26/2026$0.0009192$0.0009919$0.0008729 $0.0008735$22.86K—-4.97%
09/25/2026$0.0009184$0.0009306$0.0009183 $0.0009192$7.31K—+0.09%
09/24/2026$0.0009260$0.0009260$0.0009183 $0.0009184$21.53K—-0.82%
09/23/2026$0.0009276$0.0009280$0.0009260 $0.0009260$21.39K—-0.17%
09/22/2026$0.0009399$0.0009399$0.0009275 $0.0009276$17.72K—-1.31%
09/21/2026$0.0009450$0.0009450$0.0009397 $0.0009399$18.51K—-0.54%
09/20/2026$0.0009474$0.0009524$0.0009449 $0.0009450$24.17K—-0.25%
09/19/2026$0.0009403$0.0009527$0.0009403 $0.0009474$22.57K—+0.76%
09/18/2026$0.0009424$0.0009433$0.0009399 $0.0009402$21.51K—-0.23%
09/17/2026$0.0009399$0.0009522$0.0009387 $0.0009428$22.90K—+0.31%
09/16/2026$0.0009351$0.0009481$0.0009321 $0.0009398$18.23K—+0.50%
09/15/2026$0.0009591$0.001070$0.0009321 $0.0009351$11.56K—-2.50%
09/14/2026$0.0009493$0.0009493$0.0009493 $0.0009493——+0.00%
09/13/2026$0.0009575$0.0009591$0.0009493 $0.0009493$11.95—-0.86%
09/12/2026$0.0009539$0.001111$0.0009433 $0.0009587$15.94K—+0.50%
09/11/2026$0.0009582$0.0009683$0.0009514 $0.0009551$22.64K—-0.32%
09/10/2026$0.0009853$0.001201$0.0009553 $0.0009570$36.63K—-2.87%
09/09/2026$0.0009848$0.0009924$0.0009797 $0.0009849$22.05K—+0.01%
09/08/2026$0.0009870$0.0009924$0.0009835 $0.0009847$22.51K—-0.23%
09/07/2026$0.0009888$0.0009928$0.0009831 $0.0009871$21.82K—-0.17%
09/06/2026$0.0009916$0.0009929$0.0009873 $0.0009890$21.58K—-0.26%
09/05/2026$0.0009899$0.0009929$0.0009884 $0.0009916$21.22K—+0.17%
09/04/2026$0.0009884$0.0009927$0.0009876 $0.0009905$21.13K—+0.21%
09/03/2026$0.0009854$0.0009929$0.0009830 $0.0009884$21.15K—+0.30%
09/02/2026$0.0009959$0.001000$0.0009822 $0.0009843$27.23K—-1.16%
09/01/2026$0.001001$0.001002$0.0009952 $0.0009959$20.86K—-0.52%
08/31/2026$0.001001$0.001002$0.0009995 $0.001001$21.37K—-0.01%
08/30/2026$0.0009932$0.001003$0.0009912 $0.001001$22.11K—+0.81%
08/29/2026$0.001012$0.001025$0.0009915 $0.0009936$27.67K—-1.78%
08/28/2026$0.001023$0.001040$0.001010 $0.001012$16.32K—-1.13%
08/27/2026$0.001029$0.001064$0.001023 $0.001023$24.54K—-0.56%
08/26/2026$0.001066$0.001721$0.001029 $0.001029$33.50K—-3.47%
08/25/2026$0.001079$0.001080$0.001060 $0.001066$23.05K—-1.22%
08/24/2026$0.001081$0.001087$0.001078 $0.001079$22.28K—-0.17%
08/23/2026$0.001077$0.001087$0.001077 $0.001081$21.88K—+0.43%
08/22/2026$0.001082$0.001083$0.001077 $0.001077$22.48K—-0.52%
08/21/2026$0.001079$0.001089$0.001076 $0.001082$22.59K—+0.30%
08/20/2026$0.001056$0.001211$0.001054 $0.001078$27.80K—+2.11%
08/19/2026$0.0009555$0.001400$0.0009519 $0.001056$28.03K—+10.53%
08/18/2026$0.0009513$0.0009562$0.0009480 $0.0009555$20.63K—+0.44%
08/17/2026$0.0009580$0.001015$0.0009499 $0.0009513$23.47K—-0.70%
08/16/2026$0.0009557$0.0009626$0.0009499 $0.0009580$22.11K—+0.24%
08/15/2026$0.0009197$0.0009930$0.0009153 $0.0009557$26.77K—+3.91%
08/14/2026$0.0008641$0.0009899$0.0008628 $0.0009189$30.16K—+6.34%
08/13/2026$0.0008598$0.0008858$0.0008598 $0.0008638$24.16K—+0.47%
08/12/2026$0.0008693$0.0009546$0.0008442 $0.0008604$25.70K—-1.02%
08/11/2026$0.0008777$0.0008794$0.0008640 $0.0008697$18.52K—-0.91%
08/10/2026$0.0009419$0.001025$0.0008150 $0.0008777$24.97K—-6.82%
08/09/2026$0.001011$0.001024$0.0009376 $0.0009419$20.49K—-6.84%
08/08/2026$0.001027$0.001034$0.001011 $0.001011$15.38K—-1.59%
08/07/2026$0.001065$0.001200$0.001017 $0.001026$22.66K—-3.64%
08/06/2026$0.001065$0.001240$0.001048 $0.001061$22.67K—-0.41%
08/05/2026$0.001067$0.001749$0.001062 $0.001072$16.51K—+0.47%
08/04/2026$0.001224$0.001235$0.001026 $0.001067$25.59K—-12.77%
08/03/2026$0.001670$0.001673$0.001221 $0.001224$27.62K—-26.73%
08/02/2026$0.001672$0.001714$0.001661 $0.001664$20.14K—-0.43%
08/01/2026$0.001680$0.001693$0.001663 $0.001672$25.92K—-0.52%
07/31/2026$0.001753$0.001753$0.001670 $0.001680$26.14K—-4.13%
07/30/2026$0.001908$0.002090$0.001745 $0.001753$26.40K—-8.12%
07/29/2026$0.001951$0.001995$0.001903 $0.001908$21.03K—-2.24%
07/28/2026$0.001936$0.002023$0.001936 $0.001952$23.66K—+0.79%
07/27/2026$0.001936$0.001943$0.001932 $0.001936$17.94K—+0.03%
07/26/2026$0.001950$0.001964$0.001927 $0.001936$10.54K—-0.74%
07/25/2026$0.001948$0.002001$0.001944 $0.001951$22.64K—+0.13%
07/24/2026$0.002107$0.002107$0.001945 $0.001948$23.05K—-7.53%
07/23/2026$0.002122$0.002122$0.002099 $0.002107$21.32K—-0.71%
07/22/2026$0.002122$0.002136$0.002114 $0.002122$21.01K—-0.04%
07/21/2026$0.002166$0.002166$0.002121 $0.002122$22.12K—-2.00%
07/20/2026$0.002163$0.002167$0.002157 $0.002165$4.21K—+0.13%
07/19/2026$0.002163$0.002164$0.002163 $0.002164$26.96—+0.08%
07/18/2026$0.002172$0.002262$0.002154 $0.002167$23.99K—-0.23%
07/17/2026$0.002212$0.002213$0.002171 $0.002173$4.04K—-1.79%
07/16/2026$0.002231$0.002231$0.002203 $0.002212$21.77K—-0.85%
07/15/2026$0.002252$0.002252$0.002218 $0.002234$9.09K—-0.79%
07/14/2026$0.002305$0.002324$0.002193 $0.002252$28.97K—-2.30%
07/13/2026$0.002304$0.002312$0.002300 $0.002305$5.38K—+0.03%
07/12/2026$0.002320$0.002320$0.002300 $0.002300$441.73—-0.86%
07/11/2026$0.002314$0.002330$0.002314 $0.002320$3.47K—+0.26%
07/10/2026$0.002663$0.002755$0.002300 $0.002314$18.13K—-13.11%
07/09/2026$0.002659$0.002669$0.002659 $0.002663$11.57K—+0.15%
07/08/2026$0.002659$0.002662$0.002657 $0.002659$21.38K—+0.00%
07/07/2026$0.002656$0.002680$0.002655 $0.002660$18.29K—+0.14%
07/06/2026$0.003449$0.003462$0.002655 $0.002656$20.23K—-22.99%
07/05/2026$0.002496$0.004000$0.002494 $0.003453$65.10K—+38.34%
07/04/2026$0.002484$0.002502$0.002480 $0.002492$24.77K—+0.35%
07/03/2026$0.002480$0.002602$0.002477 $0.002484$21.87K—+0.17%
07/02/2026$0.002479$0.002549$0.002471 $0.002479$21.71K—-0.01%
07/01/2026$0.002501$0.002534$0.002474 $0.002479$23.05K—-0.87%
06/30/2026$0.002675$0.002678$0.002500 $0.002501$24.78K—-6.49%
06/29/2026$0.002674$0.002801$0.002670 $0.002676$21.42K—+0.06%
06/28/2026$0.002676$0.002680$0.002671 $0.002674$21.36K—-0.07%
06/27/2026$0.002671$0.002680$0.002666 $0.002677$20.96K—+0.24%
06/26/2026$0.002679$0.002679$0.002668 $0.002671$21.87K—-0.29%
06/25/2026$0.002729$0.002946$0.002673 $0.002679$32.72K—-1.85%
06/24/2026$0.002717$0.002734$0.002715 $0.002729$23.07K—+0.43%
06/23/2026$0.002720$0.002722$0.002702 $0.002718$22.76K—-0.08%
06/22/2026$0.002711$0.002726$0.002710 $0.002721$21.20K—+0.37%
06/21/2026$0.002718$0.002718$0.002709 $0.002710$21.41K—-0.27%
06/20/2026$0.002734$0.002735$0.002709 $0.002718$22.95K—-0.62%
06/19/2026$0.002745$0.002856$0.002727 $0.002734$25.64K—-0.40%
06/18/2026$0.002823$0.002828$0.002692 $0.002747$25.26K—-2.69%
06/17/2026$0.003063$0.003092$0.002820 $0.002823$24.95K—-7.81%
06/16/2026$0.002831$0.003400$0.002800 $0.003063$8.86K—+8.17%
06/15/2026$0.002664$0.003367$0.002100 $0.002821$72.87K—+5.87%
06/14/2026$0.002808$0.002812$0.002665 $0.002665$25.06K—-5.08%
06/13/2026$0.002796$0.002832$0.002793 $0.002808$21.47K—+0.40%
06/12/2026$0.002828$0.002842$0.002795 $0.002796$21.73K—-1.14%
06/11/2026$0.002816$0.002831$0.002809 $0.002828$21.49K—+0.43%
06/10/2026$0.002874$0.002875$0.002815 $0.002816$22.72K—-2.02%
06/09/2026$0.002908$0.002908$0.002871 $0.002874$21.80K—-1.17%
06/08/2026$0.002650$0.002999$0.002632 $0.002908$33.03K—+9.74%
06/07/2026$0.002332$0.002740$0.002306 $0.002648$37.68K—+13.56%
06/06/2026$0.002313$0.002338$0.002310 $0.002332$21.11K—+0.83%
06/05/2026$0.002328$0.002346$0.002298 $0.002313$22.84K—-0.67%
06/04/2026$0.002329$0.002700$0.002317 $0.002328$26.03K—-0.03%
06/03/2026$0.002347$0.002371$0.002328 $0.002329$22.70K—-0.78%
06/02/2026$0.002350$0.002350$0.002340 $0.002347$21.98K—-0.11%
06/01/2026$0.002461$0.002462$0.002321 $0.002350$26.57K—-4.50%
05/31/2026$0.002168$0.002550$0.002168 $0.002458$30.49K—+13.42%
05/30/2026$0.002181$0.002380$0.002168 $0.002190$6.85K—+0.42%
05/29/2026$0.002184$0.002292$0.002178 $0.002181$26.45K—-0.13%
05/28/2026$0.002244$0.002265$0.002178 $0.002184$7.93K—-2.69%
05/27/2026$0.002245$0.002339$0.002237 $0.002238$23.25K—-0.34%
05/26/2026$0.002254$0.002333$0.002237 $0.002245$55.23K—-0.41%
05/25/2026$0.002268$0.002287$0.002243 $0.002254$55.14K—-0.59%
05/24/2026$0.002299$0.002390$0.002250 $0.002268$57.61K—-1.35%
05/23/2026$0.002152$0.002320$0.002152 $0.002298$70.95K—+6.78%
05/22/2026$0.001981$0.002257$0.001943 $0.002152$64.54K—+8.63%
05/21/2026$0.002005$0.002187$0.001972 $0.001981$61.08K—-1.18%
05/20/2026$0.002363$0.002549$0.001953 $0.002005$41.13K—-15.14%
05/19/2026$0.002392$0.002543$0.002356 $0.002359$103.34K—-1.38%
05/18/2026$0.002435$0.002680$0.002380 $0.002393$106.94K—-1.72%
05/17/2026$0.002617$0.002728$0.002431 $0.002439$119.29K—-6.79%
05/16/2026$0.002660$0.002700$0.002604 $0.002615$108.23K—-1.70%
05/15/2026$0.002609$0.002736$0.002592 $0.002659$120.80K—+1.94%
05/14/2026$0.002573$0.002667$0.002550 $0.002609$107.27K—+1.39%
05/13/2026$0.002552$0.002627$0.002478 $0.002571$136.65K—+0.76%
05/12/2026$0.002621$0.002863$0.002544 $0.002552$167.13K—-2.62%
05/11/2026$0.002445$0.002690$0.002401 $0.002625$162.09K—+7.38%
05/10/2026$0.002418$0.002548$0.002388 $0.002445$137.36K—+1.13%
05/09/2026$0.002396$0.002563$0.002372 $0.002418$122.03K—+0.92%
05/08/2026$0.002289$0.002600$0.002237 $0.002396$126.14K—+4.67%
05/07/2026$0.002385$0.002532$0.002272 $0.002289$126.08K—-4.04%
05/06/2026$0.002472$0.002649$0.002380 $0.002384$140.66K—-3.55%
05/05/2026$0.002495$0.002635$0.002451 $0.002473$121.14K—-0.85%
05/04/2026$0.002496$0.002902$0.002426 $0.002495$187.25K—-0.05%
05/03/2026$0.002511$0.002674$0.002479 $0.002496$159.67K—-0.62%
05/02/2026$0.002530$0.002674$0.002485 $0.002512$146.05K—-0.71%
05/01/2026$0.002367$0.002538$0.002348 $0.002529$157.57K—+6.86%
04/30/2026$0.002300$0.002410$0.002282 $0.002367$139.78K—+2.92%
04/29/2026$0.002278$0.002450$0.002257 $0.002300$138.61K—+0.97%
04/28/2026$0.002255$0.002706$0.002243 $0.002278$141.89K—+1.03%
04/27/2026$0.002275$0.002354$0.002209 $0.002255$123.88K—-0.88%
04/26/2026$0.002278$0.002326$0.002258 $0.002279$136.81K—+0.06%
04/25/2026$0.002268$0.002326$0.002252 $0.002278$131.20K—+0.45%
04/24/2026$0.002205$0.002325$0.002195 $0.002268$130.95K—+2.85%
04/23/2026$0.002248$0.002356$0.002164 $0.002205$136.61K—-1.94%
04/22/2026$0.002250$0.002309$0.002151 $0.002248$137.50K—-0.12%
04/21/2026$0.002270$0.002310$0.002243 $0.002250$130.06K—-0.87%
04/20/2026$0.002240$0.002335$0.002122 $0.002274$138.38K—+1.52%
04/19/2026$0.002226$0.002280$0.002135 $0.002240$138.46K—+0.65%
04/18/2026$0.002298$0.002312$0.002170 $0.002226$143.30K—-3.14%
04/17/2026$0.002103$0.002301$0.001937 $0.002296$182.66K—+9.20%
04/16/2026$0.002574$0.002614$0.002100 $0.002104$276.57K—-18.26%
04/15/2026$0.002812$0.002855$0.002557 $0.002575$280.12K—-8.41%
04/14/2026$0.002845$0.003000$0.002757 $0.002812$310.99K—-1.16%
04/13/2026$0.002818$0.003036$0.002760 $0.002839$274.96K—+0.73%
04/12/2026$0.002821$0.002987$0.002792 $0.002818$168.70K—-0.10%
04/11/2026$0.002803$0.002993$0.002761 $0.002819$182.05K—+0.59%
04/10/2026$0.003813$0.003859$0.002767 $0.002803$184.80K—-26.48%
04/09/2026$0.003846$0.003910$0.003780 $0.003805$153.70K—-1.06%
04/08/2026$0.003681$0.004035$0.003557 $0.003845$168.15K—+4.46%
04/07/2026$0.003678$0.003769$0.003602 $0.003677$162.48K—-0.04%
04/06/2026$0.003780$0.003838$0.003655 $0.003678$186.41K—-2.70%
04/05/2026$0.003315$0.004000$0.003272 $0.003778$178.62K—+13.98%
04/04/2026$0.003256$0.003373$0.003195 $0.003312$263.07K—+1.71%
04/03/2026$0.003271$0.003290$0.003238 $0.003255$405.68K—-0.48%
04/02/2026$0.003444$0.003536$0.003248 $0.003270$460.56K—-5.06%
04/01/2026$0.002891$0.003582$0.002767 $0.003445$333.21K—+19.13%
03/31/2026$0.003383$0.003391$0.002885 $0.002889$120.46K—-14.59%
03/30/2026$0.002813$0.004000$0.002563 $0.003381$184.24K—+20.18%
03/29/2026$0.002465$0.002780$0.002462 $0.002778$115.71K—+12.69%
03/28/2026$0.002496$0.002618$0.001888 $0.002462$168.62K—-1.35%
03/27/2026$0.002852$0.002917$0.002442 $0.002505$131.03K—-12.16%
03/26/2026$0.003376$0.003406$0.002847 $0.002849$142.61K—-15.62%
03/25/2026$0.002315$0.003562$0.002217 $0.003372$157.91K—+45.64%
03/24/2026$0.002438$0.002454$0.002312 $0.002317$106.43K—-4.94%
03/23/2026$0.001949$0.002550$0.001903 $0.002435$129.82K—+24.93%
03/22/2026$0.001599$0.002183$0.001578 $0.001947$192.23K—+21.78%
03/21/2026$0.001562$0.001699$0.001562 $0.001597$115.16K—+2.27%
03/20/2026$0.001562$0.001597$0.001555 $0.001564$82.44K—+0.13%
03/19/2026$0.001528$0.001579$0.001528 $0.001561$83.32K—+2.11%
03/18/2026$0.001490$0.001545$0.001488 $0.001527$84.33K—+2.48%
03/17/2026$0.001459$0.001521$0.001447 $0.001489$82.63K—+2.08%
03/16/2026$0.001354$0.001592$0.001345 $0.001458$91.42K—+7.70%
03/15/2026$0.001336$0.001369$0.001335 $0.001354$81.76K—+1.35%
03/14/2026$0.001301$0.001361$0.001297 $0.001335$85.29K—+2.62%
03/13/2026$0.001264$0.001310$0.001261 $0.001300$83.97K—+2.80%
03/12/2026$0.001216$0.001266$0.001204 $0.001264$88.12K—+3.96%
03/11/2026$0.001431$0.001439$0.001186 $0.001215$85.88K—-15.09%
03/10/2026$0.001451$0.001463$0.001427 $0.001432$82.54K—-1.34%
03/09/2026$0.001388$0.001590$0.001373 $0.001451$81.60K—+4.55%
03/08/2026$0.001399$0.001418$0.001377 $0.001387$75.09K—-0.82%
03/07/2026$0.001369$0.001415$0.001369 $0.001397$73.60K—+2.03%
03/06/2026$0.001388$0.001409$0.001356 $0.001370$85.85K—-1.23%
03/05/2026$0.001277$0.001600$0.001276 $0.001387$110.25K—+8.58%
03/04/2026$0.001288$0.001303$0.001269 $0.001278$71.78K—-0.82%
03/03/2026$0.001133$0.001312$0.001121 $0.001287$51.70K—+13.55%
03/02/2026$0.001021$0.001272$0.001014 $0.001135$60.43K—+11.24%
03/01/2026$0.001039$0.001072$0.0009785 $0.001020$52.20K—-1.77%
02/28/2026$0.001022$0.001075$0.001020 $0.001040$51.51K—+1.73%
02/27/2026$0.001063$0.001072$0.0009800 $0.001021$51.21K—-4.00%
02/26/2026$0.001131$0.001142$0.001061 $0.001065$57.20K—-5.90%
02/25/2026$0.001166$0.001185$0.001096 $0.001131$52.87K—-2.98%
02/24/2026$0.001107$0.001199$0.001107 $0.001166$63.97K—+5.37%
02/23/2026$0.001077$0.001140$0.001058 $0.001107$52.75K—+2.79%
02/22/2026$0.001070$0.001089$0.001066 $0.001077$45.00K—+0.65%
02/21/2026$0.001067$0.001187$0.001062 $0.001070$50.78K—+0.24%
02/20/2026$0.001076$0.001097$0.001063 $0.001070$48.80K—-0.61%
02/19/2026$0.0009039$0.001195$0.0009036 $0.001075$65.07K—+18.92%
02/18/2026$0.0009064$0.0009156$0.0008881 $0.0009046$47.86K—-0.20%
02/17/2026$0.0008774$0.0009449$0.0008499 $0.0009074$68.59K—+3.42%
02/16/2026$0.0008706$0.0009136$0.0008528 $0.0008783$65.86K—+0.88%
02/15/2026$0.0008440$0.0008738$0.0008415 $0.0008698$48.51K—+3.06%
02/14/2026$0.0008036$0.0009371$0.0008011 $0.0008430$61.77K—+4.90%
02/13/2026$0.0008126$0.0008214$0.0008001 $0.0008045$32.97K—-1.00%
02/12/2026$0.0007978$0.0008670$0.0007938 $0.0008128$32.74K—+1.88%
02/11/2026$0.0008398$0.0008787$0.0007900 $0.0008010$33.02K—-4.62%
02/10/2026$0.0009220$0.0009300$0.0008356 $0.0008398$36.73K—-8.92%
02/09/2026$0.0009356$0.001027$0.0009100 $0.0009210$30.58K—-1.56%
02/08/2026$0.0009021$0.0009978$0.0008922 $0.0009356$35.95K—+3.71%
02/07/2026$0.0009035$0.0009185$0.0009000 $0.0009013$43.48K—-0.24%
02/06/2026$0.0009018$0.0009801$0.0009000 $0.0009033$41.42K—+0.17%
02/05/2026$0.0009473$0.0009493$0.0009000 $0.0009024$37.32K—-4.74%
02/04/2026$0.0009179$0.0009970$0.0008922 $0.0009466$53.03K—+3.13%
02/03/2026$0.0009385$0.0009603$0.0009149 $0.0009221$34.98K—-1.75%
02/02/2026$0.0009645$0.0009905$0.0009301 $0.0009395$36.42K—-2.59%
02/01/2026$0.001002$0.001030$0.0009481 $0.0009635$35.72K—-3.85%
01/31/2026$0.0008693$0.001025$0.0008542 $0.001004$62.42K—+15.53%
01/30/2026$0.0008817$0.0009192$0.0008655 $0.0008702$34.99K—-1.30%
01/29/2026$0.0008332$0.0009860$0.0008301 $0.0008813$52.17K—+5.77%
01/28/2026$0.0008291$0.0008538$0.0008166 $0.0008339$20.08K—+0.58%
01/27/2026$0.0008440$0.0008852$0.0008169 $0.0008286$23.43K—-1.82%
01/26/2026$0.0008958$0.0009049$0.0008318 $0.0008406$24.89K—-6.16%
01/25/2026$0.0008352$0.001140$0.0007795 $0.0008975$50.71K—+7.46%
01/24/2026$0.0009259$0.0009592$0.0008185 $0.0008360$28.74K—-9.71%
01/23/2026$0.0009300$0.001060$0.0009240 $0.0009245$31.31K—-0.59%
01/22/2026$0.0009114$0.001040$0.0009088 $0.0009297$27.47K—+2.01%
01/21/2026$0.0009219$0.001100$0.0009013 $0.0009135$28.19K—-0.91%
01/20/2026$0.0009170$0.0009516$0.0008926 $0.0009238$16.05K—+0.74%
01/19/2026$0.0009613$0.001000$0.0008552 $0.0009217$70.79K—-4.12%
01/18/2026$0.0009818$0.001030$0.0009528 $0.0009605$63.66K—-2.17%
01/17/2026$0.001034$0.001075$0.0009037 $0.0009838$74.62K—-4.81%
01/16/2026$0.001083$0.001109$0.001027 $0.001034$59.98K—-4.46%
01/15/2026$0.001132$0.001152$0.001080 $0.001082$58.06K—-4.45%
01/14/2026$0.001195$0.001236$0.001130 $0.001135$58.54K—-5.02%
01/13/2026$0.001209$0.001223$0.001164 $0.001196$21.46K—-1.04%
01/12/2026$0.001282$0.001285$0.001197 $0.001207$25.53K—-5.85%
01/11/2026$0.001264$0.001400$0.001230 $0.001292$24.64K—+2.21%
01/10/2026$0.001293$0.001303$0.001260 $0.001261$14.29K—-2.42%
01/09/2026$0.001307$0.001318$0.001289 $0.001290$13.69K—-1.27%
01/08/2026$0.001405$0.001407$0.001302 $0.001304$16.52K—-7.16%
01/07/2026$0.001490$0.001496$0.001400 $0.001402$21.35K—-5.94%
01/06/2026$0.001155$0.001659$0.001077 $0.001496$44.87K—+29.51%
01/05/2026$0.001273$0.001273$0.001067 $0.001154$30.58K—-9.34%
01/04/2026$0.001272$0.001321$0.001270 $0.001273$18.87K—+0.07%
01/03/2026$0.001276$0.001470$0.001197 $0.001275$33.52K—-0.09%
01/02/2026$0.001281$0.001299$0.001272 $0.001276$18.89K—-0.39%
01/01/2026$0.001249$0.001296$0.001226 $0.001278$23.15K—+2.32%
12/31/2025$0.001101$0.001315$0.001071 $0.001263$32.19K—+14.73%
12/30/2025$0.001102$0.001117$0.001095 $0.001102$17.42K—-0.02%
12/29/2025$0.0009026$0.001125$0.0009000 $0.001103$34.97K—+22.20%
12/28/2025$0.0008004$0.0009374$0.0008000 $0.0009026$20.62K—+12.77%
12/27/2025$0.0008000$0.0008322$0.0008000 $0.0008022$13.98K—+0.27%
12/26/2025$0.0007114$0.0008587$0.0007001 $0.0008016$28.23K—+12.68%
12/25/2025$0.0007037$0.0007124$0.0007000 $0.0007115$14.70K—+1.11%
12/24/2025$0.0007019$0.0007376$0.0007001 $0.0007021$13.99K—+0.03%
12/23/2025$0.0007161$0.0007235$0.0007000 $0.0007035$13.82K—-1.76%
12/22/2025$0.0007812$0.0007850$0.0007150 $0.0007177$16.68K—-8.13%
12/21/2025$0.0007659$0.001000$0.0007151 $0.0007816$33.69K—+2.05%
12/20/2025$0.0007515$0.001050$0.0006452 $0.0007645$50.98K—+1.73%
12/19/2025$0.0008010$0.0008151$0.0007485 $0.0007576$25.28K—-5.42%
12/18/2025$0.0007685$0.0009099$0.0007377 $0.0008010$28.74K—+4.23%
12/17/2025$0.0008375$0.001000$0.0007623 $0.0007685$23.94K—-8.24%
12/16/2025$0.0008696$0.001100$0.0008342 $0.0008367$14.01K—-3.78%
12/15/2025$0.0008874$0.0009662$0.0008687 $0.0008696$19.61K—-2.01%
12/14/2025$0.001095$0.001190$0.0008860 $0.0008916$18.39K—-18.59%
12/13/2025$0.0008260$0.001176$0.0008225 $0.001095$22.91K—+32.59%
12/12/2025$0.001030$0.001042$0.0008100 $0.0008252$30.15K—-19.91%
12/11/2025$0.001128$0.001132$0.001026 $0.001026$23.88K—-8.99%
12/10/2025$0.0007385$0.001790$0.0007206 $0.001132$64.23K—+53.30%
12/09/2025$0.0009007$0.001350$0.0007341 $0.0007341$40.34K—-18.50%
12/08/2025$0.001120$0.001390$0.0007192 $0.0009001$33.67K—-19.63%
12/07/2025$0.001228$0.001248$0.001120 $0.001120$19.64K—-8.78%
12/06/2025$0.001278$0.001305$0.001226 $0.001230$17.62K—-3.72%
12/05/2025$0.001296$0.001406$0.001274 $0.001278$28.14K—-1.40%
12/04/2025$0.001119$0.002486$0.001080 $0.001296$108.12K—+15.83%
12/03/2025$0.0008103$0.002000$0.0006900 $0.001121$123.17K—+38.38%
12/02/2025$0.0006608$0.0009990$0.0006566 $0.0008103$80.29K—+22.62%
12/01/2025$0.0007327$0.0008142$0.0006582 $0.0006633$19.51K—-9.47%
11/30/2025$0.0005023$0.001200$0.0004109 $0.0007309$83.91K—+45.51%
11/29/2025$0.0005024$0.0005154$0.0005000 $0.0005071$15.43K—+0.94%
11/28/2025$0.0005039$0.0005143$0.0005000 $0.0005006$13.30K—-0.65%
11/27/2025$0.0005020$0.0005108$0.0005017 $0.0005039$14.14K—+0.38%
11/26/2025$0.0005377$0.0006900$0.0005001 $0.0005036$24.90K—-6.34%
11/25/2025$0.0005450$0.0005667$0.0005335 $0.0005392$6.95K—-1.06%
11/24/2025$0.0003840$0.0007000$0.0003750 $0.0005449$63.20K—+41.90%
11/23/2025$0.0004061$0.0004074$0.0003820 $0.0003840$12.56K—-5.44%
11/22/2025$0.0004080$0.0004566$0.0003510 $0.0004061$20.92K—-0.47%
11/21/2025$0.0005230$0.0005330$0.0003919 $0.0004261$19.78K—-18.53%
11/20/2025$0.0005542$0.0005569$0.0005211 $0.0005243$14.18K—-5.40%
11/19/2025$0.0005677$0.0005829$0.0005542 $0.0005559$13.32K—-2.08%
11/18/2025$0.0005598$0.0005764$0.0005501 $0.0005670$13.93K—+1.29%
11/17/2025$0.0005651$0.0005750$0.0005502 $0.0005615$11.69K—-0.64%
11/16/2025$0.0005701$0.0005746$0.0005650 $0.0005651$9.85K—-0.88%
11/15/2025$0.0006000$0.0006151$0.0005687 $0.0005710$12.31K—-4.83%
11/14/2025$0.0005532$0.0007590$0.0005329 $0.0006001$29.71K—+8.48%
11/13/2025$0.0005767$0.0005863$0.0005501 $0.0005520$14.23K—-4.28%
11/12/2025$0.0005934$0.0005978$0.0005688 $0.0005718$12.46K—-3.64%
11/11/2025$0.0005501$0.0008000$0.0005071 $0.0005940$47.51K—+7.98%
11/10/2025$0.0005560$0.0005689$0.0005500 $0.0005501$12.17K—-1.06%
11/09/2025$0.0005890$0.0005940$0.0005504 $0.0005543$16.24K—-5.89%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections