CoinXview PortfolioApp
EN
Coin: 1,255Exchanges: 22Market cap: $2.76T +3.71%Vol 24h: $32.67BDominance: BTC 58.6% ETH 10.7%ETH gas: 0.06 gweiFear & Greed: 66/100

FEG Token (FEG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most FEG volume. Showing the last 365 days.

Monthly returns FEG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-18%-18%-21%+37%-17%-23%-6.7%+28%+1.2%-18%-1.2%—-55%
2025+406%-4.9%-25%+30%-8.3%-13%+11%-3.1%-15%-2.7%-10.0%-0.7%+201%
2024+171%-32%-15%-2.9%-1.7%-47%+5.5%+9.6%-20%-6.9%+17%-95%-96%
2023———-30%-37%-19%-3.8%-19%+15%-49%+53%+176%-32%
Monthly average+186%-18%-21%+8.6%-16%-25%+1.6%+3.9%-4.7%-19%+20%+27%
Up years2/30/30/32/40/40/42/42/42/40/42/31/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/04/2026$0.00002856$0.00002953$0.00002814 $0.00002874$13.77K$2.61M+0.63%
11/03/2026$0.00002978$0.00002990$0.00002856 $0.00002856$16.22K$2.59M-4.10%
11/02/2026$0.00002897$0.00002978$0.00002883 $0.00002978$18.05K$2.70M+2.80%
11/01/2026$0.00002910$0.00002967$0.00002880 $0.00002897$17.19K$2.63M-0.45%
10/31/2026$0.00002939$0.00003002$0.00002882 $0.00002910$16.99K$2.64M-0.99%
10/30/2026$0.00002914$0.00003011$0.00002906 $0.00002939$17.96K$2.67M+0.86%
10/29/2026$0.00002998$0.00003050$0.00002905 $0.00002914$17.61K$2.65M-2.80%
10/28/2026$0.00003023$0.00003098$0.00002953 $0.00002998$17.58K$2.72M-0.83%
10/27/2026$0.00002950$0.00003192$0.00002931 $0.00003023$19.82K$2.75M+2.47%
10/26/2026$0.00002959$0.00002979$0.00002926 $0.00002950$18.42K$2.68M-0.30%
10/25/2026$0.00002882$0.00002999$0.00002882 $0.00002959$17.55K$2.68M+2.67%
10/24/2026$0.00002886$0.00002895$0.00002860 $0.00002882$18.10K$2.62M-0.14%
10/23/2026$0.00002911$0.00002926$0.00002873 $0.00002886$18.54K$2.62M-0.86%
10/22/2026$0.00002929$0.00003036$0.00002905 $0.00002911$19.32K$2.64M-0.61%
10/21/2026$0.00002947$0.00002996$0.00002905 $0.00002929$20.91K$2.66M-0.61%
10/20/2026$0.00002953$0.00002999$0.00002904 $0.00002947$20.89K$2.67M-0.20%
10/19/2026$0.00003022$0.00003100$0.00002906 $0.00002953$17.08K$2.68M-2.28%
10/18/2026$0.00002993$0.00003100$0.00002953 $0.00003022$21.82K$2.74M+0.97%
10/17/2026$0.00002930$0.00003017$0.00002910 $0.00002993$21.57K$2.72M+2.15%
10/16/2026$0.00002954$0.00002957$0.00002905 $0.00002930$21.20K$2.66M-0.81%
10/15/2026$0.00003024$0.00003027$0.00002905 $0.00002954$21.69K$2.68M-2.31%
10/14/2026$0.00003028$0.00003101$0.00002984 $0.00003024$21.11K$2.74M-0.13%
10/13/2026$0.00003031$0.00003096$0.00002949 $0.00003028$21.31K$2.75M-0.10%
10/12/2026$0.00003056$0.00003160$0.00003023 $0.00003031$10.38K$2.75M-0.82%
10/11/2026$0.00003107$0.00003192$0.00003030 $0.00003056$17.26K$2.77M-1.64%
10/10/2026$0.00003178$0.00003178$0.00003057 $0.00003107$13.42K$2.82M-2.23%
10/09/2026$0.00003288$0.00003316$0.00003178 $0.00003178$7.77K$2.88M-3.35%
10/08/2026$0.00003395$0.00003397$0.00003236 $0.00003288$11.65K$2.98M-3.15%
10/07/2026$0.00003366$0.00003452$0.00003238 $0.00003395$16.26K—+0.86%
10/06/2026$0.00003383$0.00003452$0.00003319 $0.00003366$13.95K—-0.50%
10/05/2026$0.00003464$0.00003563$0.00003366 $0.00003383$13.26K—-2.34%
10/04/2026$0.00003395$0.00003613$0.00003394 $0.00003464$25.55K—+2.03%
10/03/2026$0.00003561$0.00003663$0.00003394 $0.00003395$29.10K—-4.66%
10/02/2026$0.00003416$0.00003584$0.00003397 $0.00003561$30.64K$3.23M+4.24%
10/01/2026$0.00003548$0.00003654$0.00003372 $0.00003416$26.42K—-3.72%
09/30/2026$0.00003679$0.00003775$0.00003505 $0.00003548$20.76K—-3.56%
09/29/2026$0.00003791$0.00003887$0.00003671 $0.00003679$17.29K—-2.95%
09/28/2026$0.00003852$0.00003883$0.00003764 $0.00003791$22.85K—-1.58%
09/27/2026$0.00003824$0.00003884$0.00003792 $0.00003852$29.02K—+0.73%
09/26/2026$0.00003772$0.00003859$0.00003664 $0.00003824$32.46K—+1.38%
09/25/2026$0.00003756$0.00003772$0.00003641 $0.00003772$17.15K—+0.43%
09/24/2026$0.00003806$0.00003818$0.00003727 $0.00003756$28.11K—-1.31%
09/23/2026$0.00003784$0.00003820$0.00003695 $0.00003806$34.37K—+0.58%
09/22/2026$0.00003648$0.00003892$0.00003639 $0.00003784$34.37K—+3.73%
09/21/2026$0.00003531$0.00003669$0.00003521 $0.00003648$35.72K—+3.31%
09/20/2026$0.00003519$0.00003535$0.00003492 $0.00003531$37.28K—+0.34%
09/19/2026$0.00003466$0.00003560$0.00003466 $0.00003519$31.29K—+1.53%
09/18/2026$0.00003547$0.00003588$0.00003448 $0.00003466$24.11K—-2.28%
09/17/2026$0.00003615$0.00003778$0.00003533 $0.00003547$33.17K—-1.88%
09/16/2026$0.00003716$0.00003739$0.00003613 $0.00003615$34.55K—-2.72%
09/15/2026$0.00003628$0.00003825$0.00003420 $0.00003716$35.49K—+2.43%
09/14/2026$0.00003410$0.00003833$0.00003301 $0.00003628$27.36K—+6.39%
09/13/2026$0.00003532$0.00003532$0.00003252 $0.00003410$29.47K$3.09M-3.45%
09/12/2026$0.00003624$0.00003624$0.00003465 $0.00003532$27.87K—-2.54%
09/11/2026$0.00003637$0.00003900$0.00003419 $0.00003624$38.15K—-0.36%
09/10/2026$0.00003705$0.00003813$0.00003611 $0.00003637$28.12K—-1.84%
09/09/2026$0.00003795$0.00003812$0.00003597 $0.00003705$36.42K—-2.37%
09/08/2026$0.00003696$0.00003812$0.00003696 $0.00003795$34.02K—+2.68%
09/07/2026$0.00003670$0.00003795$0.00003638 $0.00003696$29.22K—+0.71%
09/06/2026$0.00003697$0.00003831$0.00003638 $0.00003670$31.25K—-0.73%
09/05/2026$0.00003444$0.00003832$0.00003439 $0.00003697$26.79K—+7.35%
09/04/2026$0.00003504$0.00003645$0.00003444 $0.00003444$24.18K—-1.71%
09/03/2026$0.00003589$0.00003590$0.00003438 $0.00003504$32.05K—-2.37%
09/02/2026$0.00003513$0.00003617$0.00003511 $0.00003589$26.99K$3.25M+2.16%
09/01/2026$0.00003507$0.00003619$0.00003501 $0.00003513$32.78K—+0.17%
08/31/2026$0.00003529$0.00003591$0.00003490 $0.00003507$34.27K—-0.62%
08/30/2026$0.00003578$0.00003660$0.00003524 $0.00003529$37.82K—-1.37%
08/29/2026$0.00003773$0.00003785$0.00003449 $0.00003578$33.68K—-5.17%
08/28/2026$0.00003647$0.00003788$0.00003645 $0.00003773$27.30K—+3.45%
08/27/2026$0.00003188$0.00003838$0.00003188 $0.00003647$24.02K—+14.40%
08/26/2026$0.00003262$0.00003331$0.00003137 $0.00003188$29.02K—-2.27%
08/25/2026$0.00003081$0.00003389$0.00002979 $0.00003262$35.22K—+5.87%
08/24/2026$0.00003100$0.00003124$0.00003052 $0.00003081$34.29K—-0.61%
08/23/2026$0.00003137$0.00003209$0.00003038 $0.00003100$37.85K—-1.18%
08/22/2026$0.00003074$0.00003211$0.00003074 $0.00003137$30.50K—+2.05%
08/21/2026$0.00002921$0.00003290$0.00002912 $0.00003074$29.80K—+5.24%
08/20/2026$0.00002932$0.00002933$0.00002910 $0.00002921$35.80K—-0.38%
08/19/2026$0.00002832$0.00002932$0.00002821 $0.00002932$34.03K—+3.53%
08/18/2026$0.00002910$0.00002910$0.00002826 $0.00002832$27.58K—-2.68%
08/17/2026$0.00002938$0.00002959$0.00002910 $0.00002910$25.50K—-0.95%
08/16/2026$0.00002960$0.00002964$0.00002930 $0.00002938$34.58K—-0.74%
08/15/2026$0.00002923$0.00002964$0.00002906 $0.00002960$28.03K—+1.27%
08/14/2026$0.00002922$0.00002986$0.00002901 $0.00002923$33.68K—+0.03%
08/13/2026$0.00002938$0.00002986$0.00002903 $0.00002922$36.73K—-0.54%
08/12/2026$0.00002864$0.00002939$0.00002823 $0.00002938$39.45K—+2.58%
08/11/2026$0.00002811$0.00002956$0.00002770 $0.00002864$32.75K—+1.89%
08/10/2026$0.00003016$0.00003018$0.00002811 $0.00002811$30.56K—-6.80%
08/09/2026$0.00002961$0.00003031$0.00002950 $0.00003016$36.68K—+1.86%
08/08/2026$0.00002942$0.00003033$0.00002910 $0.00002961$36.82K—+0.65%
08/07/2026$0.00002869$0.00003005$0.00002858 $0.00002942$36.84K—+2.54%
08/06/2026$0.00002890$0.00002895$0.00002859 $0.00002869$37.16K—-0.73%
08/05/2026$0.00002876$0.00002935$0.00002830 $0.00002890$34.17K—+0.49%
08/04/2026$0.00002791$0.00002878$0.00002750 $0.00002876$27.01K—+3.05%
08/03/2026$0.00002752$0.00002805$0.00002690 $0.00002791$37.89K—+1.42%
08/02/2026$0.00002638$0.00002756$0.00002638 $0.00002752$27.38K—+4.32%
08/01/2026$0.00002733$0.00002757$0.00002530 $0.00002638$26.08K—-3.48%
07/31/2026$0.00002744$0.00002804$0.00002642 $0.00002733$24.20K—-0.40%
07/30/2026$0.00002664$0.00002760$0.00002664 $0.00002744$36.03K—+3.00%
07/29/2026$0.00002703$0.00002738$0.00002664 $0.00002664$25.44K—-1.44%
07/28/2026$0.00002769$0.00002800$0.00002700 $0.00002703$32.20K—-2.38%
07/27/2026$0.00002780$0.00002808$0.00002756 $0.00002769$32.99K—-0.40%
07/26/2026$0.00002904$0.00002905$0.00002697 $0.00002780$30.65K—-4.27%
07/25/2026$0.00002964$0.00004000$0.00002881 $0.00002904$40.66K—-2.02%
07/24/2026$0.00002989$0.00002989$0.00002963 $0.00002964$35.21K—-0.84%
07/23/2026$0.00003027$0.00003028$0.00002969 $0.00002989$36.89K—-1.26%
07/22/2026$0.00003015$0.00003058$0.00003000 $0.00003027$35.92K—+0.40%
07/21/2026$0.00003010$0.00003086$0.00003006 $0.00003015$36.03K—+0.17%
07/20/2026$0.00002990$0.00003010$0.00002988 $0.00003010$36.59K—+0.67%
07/19/2026$0.00002998$0.00003046$0.00002990 $0.00002990$31.16K—-0.27%
07/18/2026$0.00002996$0.00003014$0.00002992 $0.00002998$36.96K—+0.07%
07/17/2026$0.00002992$0.00003039$0.00002990 $0.00002996$19.42K—+0.13%
07/16/2026$0.00002992$0.00003008$0.00002990 $0.00002992$25.71K—+0.00%
07/15/2026$0.00003001$0.00003001$0.00002990 $0.00002992$36.93K—-0.30%
07/14/2026$0.00002990$0.00003011$0.00002990 $0.00003001$26.09K—+0.37%
07/13/2026$0.00002999$0.00003014$0.00002983 $0.00002990$27.74K—-0.30%
07/12/2026$0.00003004$0.00003011$0.00002982 $0.00002999$32.42K—-0.17%
07/11/2026$0.00003004$0.00003055$0.00002976 $0.00003004$30.49K—+0.00%
07/10/2026$0.00003032$0.00003033$0.00002990 $0.00003004$36.33K—-0.92%
07/09/2026$0.00003050$0.00003059$0.00003025 $0.00003032$36.38K—-0.59%
07/08/2026$0.00003062$0.00003069$0.00003050 $0.00003050$36.76K—-0.39%
07/07/2026$0.00003056$0.00003067$0.00003054 $0.00003062$35.05K—+0.20%
07/06/2026$0.00003057$0.00003063$0.00003040 $0.00003056$31.78K—-0.03%
07/05/2026$0.00003006$0.00003083$0.00003000 $0.00003057$32.71K—+1.70%
07/04/2026$0.00003012$0.00003013$0.00003003 $0.00003006$35.55K—-0.20%
07/03/2026$0.00002980$0.00003012$0.00002980 $0.00003012$35.31K—+1.07%
07/02/2026$0.00002980$0.00002985$0.00002979 $0.00002980$35.39K—+0.00%
07/01/2026$0.00002930$0.00002988$0.00002930 $0.00002980$35.75K—+1.71%
06/30/2026$0.00002915$0.00002963$0.00002915 $0.00002930$36.58K—+0.51%
06/29/2026$0.00002941$0.00002944$0.00002914 $0.00002915$36.41K—-0.88%
06/28/2026$0.00002942$0.00002944$0.00002928 $0.00002941$27.22K—-0.03%
06/27/2026$0.00002942$0.00002944$0.00002929 $0.00002942$34.28K—+0.00%
06/26/2026$0.00002962$0.00002962$0.00002941 $0.00002942$31.03K—-0.68%
06/25/2026$0.00002970$0.00002985$0.00002961 $0.00002962$23.44K—-0.27%
06/24/2026$0.00003061$0.00003061$0.00002970 $0.00002970$28.77K—-2.97%
06/23/2026$0.00003097$0.00003099$0.00003053 $0.00003061$27.61K—-1.16%
06/22/2026$0.00003093$0.00003097$0.00003082 $0.00003097$34.85K—+0.13%
06/21/2026$0.00003111$0.00003111$0.00003082 $0.00003093$33.27K—-0.58%
06/20/2026$0.00003112$0.00003125$0.00003101 $0.00003111$32.62K—-0.03%
06/19/2026$0.00003112$0.00003179$0.00003089 $0.00003112$38.31K—+0.00%
06/18/2026$0.00003168$0.00003172$0.00003108 $0.00003112$34.56K—-1.77%
06/17/2026$0.00003182$0.00003182$0.00003151 $0.00003168$35.43K—-0.44%
06/16/2026$0.00003199$0.00003508$0.00003096 $0.00003182$22.66K—-0.53%
06/15/2026$0.00003126$0.00003202$0.00003098 $0.00003199$36.49K—+2.34%
06/14/2026$0.00003155$0.00003233$0.00003096 $0.00003126$32.39K—-0.92%
06/13/2026$0.00003153$0.00003234$0.00003123 $0.00003155$34.29K—+0.06%
06/12/2026$0.00003080$0.00003182$0.00003034 $0.00003153$36.46K—+2.37%
06/11/2026$0.00003233$0.00003234$0.00003071 $0.00003080$33.80K—-4.73%
06/10/2026$0.00003205$0.00003234$0.00003178 $0.00003233$36.12K—+0.87%
06/09/2026$0.00003257$0.00003258$0.00003098 $0.00003205$30.28K—-1.60%
06/08/2026$0.00003197$0.00003291$0.00003183 $0.00003257$32.39K—+1.88%
06/07/2026$0.00003076$0.00003228$0.00003072 $0.00003197$35.72K—+3.93%
06/06/2026$0.00003073$0.00003128$0.00003072 $0.00003076$36.95K—+0.10%
06/05/2026$0.00003204$0.00003205$0.00003071 $0.00003073$39.40K—-4.09%
06/04/2026$0.00003342$0.00003349$0.00003204 $0.00003204$38.00K—-4.13%
06/03/2026$0.00003424$0.00003500$0.00003339 $0.00003342$38.34K—-2.39%
06/02/2026$0.00003700$0.00003817$0.00003419 $0.00003424$28.27K—-7.46%
06/01/2026$0.00003820$0.00003832$0.00003699 $0.00003700$36.91K—-3.14%
05/31/2026$0.00003814$0.00003895$0.00003814 $0.00003820$34.65K—+0.16%
05/30/2026$0.00003808$0.00003870$0.00003729 $0.00003814$31.99K—+0.16%
05/29/2026$0.00003777$0.00003821$0.00003649 $0.00003808$26.65K—+0.82%
05/28/2026$0.00003960$0.00003963$0.00003704 $0.00003777$35.38K—-4.62%
05/27/2026$0.00003970$0.00003991$0.00003957 $0.00003960$33.71K—-0.25%
05/26/2026$0.00003987$0.00004053$0.00003957 $0.00003970$33.48K—-0.43%
05/25/2026$0.00004052$0.00004059$0.00003983 $0.00003987$34.21K—-1.60%
05/24/2026$0.00003969$0.00004074$0.00003957 $0.00004052$32.81K—+2.09%
05/23/2026$0.00004177$0.00004183$0.00003916 $0.00003969$35.72K—-4.98%
05/22/2026$0.00004217$0.00004217$0.00004076 $0.00004177$35.88K—-0.95%
05/21/2026$0.00004218$0.00004230$0.00004102 $0.00004217$24.44K—-0.02%
05/20/2026$0.00004205$0.00004221$0.00004189 $0.00004218$32.97K—+0.31%
05/19/2026$0.00004264$0.00004325$0.00004205 $0.00004205$29.74K—-1.38%
05/18/2026$0.00004352$0.00004359$0.00004215 $0.00004264$34.55K—-2.02%
05/17/2026$0.00004490$0.00004530$0.00004305 $0.00004352$34.10K—-3.07%
05/16/2026$0.00004529$0.00004533$0.00004450 $0.00004490$27.55K—-0.86%
05/15/2026$0.00004517$0.00004572$0.00004500 $0.00004529$33.23K—+0.27%
05/14/2026$0.00004540$0.00004571$0.00004500 $0.00004517$33.48K—-0.51%
05/13/2026$0.00004538$0.00004571$0.00004494 $0.00004540$34.09K—+0.04%
05/12/2026$0.00004504$0.00004571$0.00004450 $0.00004538$35.25K—+0.75%
05/11/2026$0.00004404$0.00004548$0.00004152 $0.00004504$33.94K—+2.27%
05/10/2026$0.00004502$0.00004612$0.00004372 $0.00004404$33.99K—-2.18%
05/09/2026$0.00004523$0.00004541$0.00004501 $0.00004502$32.86K—-0.46%
05/08/2026$0.00004501$0.00004592$0.00004500 $0.00004523$35.87K—+0.49%
05/07/2026$0.00004637$0.00004648$0.00004500 $0.00004501$33.20K—-2.93%
05/06/2026$0.00004665$0.00004676$0.00004600 $0.00004637$34.79K—-0.60%
05/05/2026$0.00004601$0.00004972$0.00004598 $0.00004665$24.44K—+1.39%
05/04/2026$0.00004715$0.00004829$0.00004601 $0.00004601$11.82K—-2.42%
05/03/2026$0.00004628$0.00004784$0.00004600 $0.00004715$26.03K—+1.88%
05/02/2026$0.00004634$0.00004797$0.00004602 $0.00004628$25.33K—-0.13%
05/01/2026$0.00004625$0.00004641$0.00004588 $0.00004634$33.63K—+0.19%
04/30/2026$0.00004588$0.00004660$0.00004587 $0.00004625$29.08K—+0.81%
04/29/2026$0.00004383$0.00004690$0.00004383 $0.00004588$15.61K—+4.68%
04/28/2026$0.00004095$0.00005051$0.00004077 $0.00004383$12.79K—+7.03%
04/27/2026$0.00003736$0.00004150$0.00003658 $0.00004095$18.52K—+9.61%
04/26/2026$0.00003444$0.00003736$0.00003425 $0.00003736$6.36K—+8.48%
04/25/2026$0.00003553$0.00003644$0.00003421 $0.00003444$18.20K—-3.07%
04/24/2026$0.00003199$0.00003970$0.00003178 $0.00003553$22.43K—+11.07%
04/23/2026$0.00003010$0.00003232$0.00003000 $0.00003199$32.08K—+6.28%
04/22/2026$0.00003042$0.00003089$0.00003006 $0.00003010$34.67K—-1.05%
04/21/2026$0.00002917$0.00003042$0.00002885 $0.00003042$34.04K—+4.29%
04/20/2026$0.00002918$0.00002934$0.00002775 $0.00002917$22.04K—-0.03%
04/19/2026$0.00003024$0.00003030$0.00002885 $0.00002918$34.48K—-3.51%
04/18/2026$0.00003085$0.00003104$0.00002977 $0.00003024$34.60K—-1.98%
04/17/2026$0.00002997$0.00003104$0.00002957 $0.00003085$35.27K—+2.94%
04/16/2026$0.00003076$0.00003104$0.00002929 $0.00002997$35.70K—-2.57%
04/15/2026$0.00003050$0.00003104$0.00003000 $0.00003076$34.81K—+0.85%
04/14/2026$0.00003044$0.00003103$0.00002961 $0.00003050$35.11K—+0.20%
04/13/2026$0.00002991$0.00003083$0.00002982 $0.00003044$34.69K—+1.77%
04/12/2026$0.00003120$0.00003129$0.00002962 $0.00002991$34.13K—-4.13%
04/11/2026$0.00003111$0.00003129$0.00003047 $0.00003120$34.75K—+0.29%
04/10/2026$0.00003212$0.00003226$0.00003093 $0.00003111$34.33K—-3.14%
04/09/2026$0.00003238$0.00003263$0.00003202 $0.00003212$34.28K$152.67K-0.80%
04/08/2026$0.00003251$0.00003325$0.00003202 $0.00003238$35.04K—-0.40%
04/07/2026$0.00003233$0.00003290$0.00003172 $0.00003251$34.99K—+0.56%
04/06/2026$0.00003234$0.00003284$0.00003228 $0.00003233$34.31K—-0.03%
04/05/2026$0.00003233$0.00003285$0.00003203 $0.00003234$34.29K—+0.03%
04/04/2026$0.00003250$0.00003292$0.00003181 $0.00003233$34.39K—-0.52%
04/03/2026$0.00003322$0.00003344$0.00003233 $0.00003250$30.93K—-2.17%
04/02/2026$0.00003382$0.00003396$0.00003178 $0.00003322$35.87K—-1.77%
04/01/2026$0.00003365$0.00003454$0.00003365 $0.00003382$35.40K—+0.51%
03/31/2026$0.00003336$0.00003452$0.00003330 $0.00003365$33.94K—+0.87%
03/30/2026$0.00003330$0.00003391$0.00003330 $0.00003336$33.82K—+0.18%
03/29/2026$0.00003439$0.00003451$0.00003330 $0.00003330$30.20K—-3.17%
03/28/2026$0.00003529$0.00003571$0.00003439 $0.00003439$27.62K—-2.55%
03/27/2026$0.00003582$0.00003588$0.00003499 $0.00003529$33.19K—-1.48%
03/26/2026$0.00003560$0.00003587$0.00003520 $0.00003582$31.69K—+0.62%
03/25/2026$0.00003584$0.00003622$0.00003555 $0.00003560$34.01K—-0.67%
03/24/2026$0.00003696$0.00003772$0.00003550 $0.00003584$33.28K—-3.03%
03/23/2026$0.00003646$0.00003699$0.00003617 $0.00003696$32.91K—+1.37%
03/22/2026$0.00003761$0.00003764$0.00003636 $0.00003646$34.53K—-3.06%
03/21/2026$0.00003739$0.00003773$0.00003728 $0.00003761$34.86K—+0.59%
03/20/2026$0.00003704$0.00003773$0.00003700 $0.00003739$34.28K—+0.94%
03/19/2026$0.00003858$0.00003894$0.00003699 $0.00003704$35.44K—-3.99%
03/18/2026$0.00003902$0.00003923$0.00003821 $0.00003858$25.56K—-1.13%
03/17/2026$0.00004007$0.00004048$0.00003884 $0.00003902$36.38K—-2.62%
03/16/2026$0.00003927$0.00004049$0.00003888 $0.00004007$34.79K—+2.04%
03/15/2026$0.00003892$0.00003932$0.00003883 $0.00003927$31.16K—+0.90%
03/14/2026$0.00004017$0.00004017$0.00003883 $0.00003892$29.47K—-3.11%
03/13/2026$0.00003890$0.00004020$0.00003889 $0.00004017$34.07K—+3.26%
03/12/2026$0.00003743$0.00003901$0.00003725 $0.00003890$33.44K—+3.93%
03/11/2026$0.00003753$0.00003766$0.00003724 $0.00003743$33.07K—-0.27%
03/10/2026$0.00003850$0.00003900$0.00003713 $0.00003753$34.91K—-2.52%
03/09/2026$0.00003664$0.00003900$0.00003568 $0.00003850$30.41K—+5.08%
03/08/2026$0.00004230$0.00004231$0.00003601 $0.00003664$25.49K—-13.38%
03/07/2026$0.00004307$0.00004383$0.00004126 $0.00004230$35.91K—-1.79%
03/06/2026$0.00004537$0.00004557$0.00004139 $0.00004307$36.68K—-5.07%
03/05/2026$0.00004466$0.00004600$0.00004423 $0.00004537$23.26K—+1.59%
03/04/2026$0.00004403$0.00004533$0.00004330 $0.00004466$37.24K—+1.43%
03/03/2026$0.00004416$0.00004495$0.00004388 $0.00004403$34.04K—-0.29%
03/02/2026$0.00004349$0.00004464$0.00004330 $0.00004416$33.73K—+1.54%
03/01/2026$0.00004282$0.00004450$0.00004238 $0.00004349$37.63K—+1.56%
02/28/2026$0.00004497$0.00004558$0.00004239 $0.00004282$35.57K—-4.78%
02/27/2026$0.00004381$0.00004540$0.00004160 $0.00004497$37.57K—+2.65%
02/26/2026$0.00004365$0.00004411$0.00004269 $0.00004381$34.41K—+0.37%
02/25/2026$0.00004165$0.00004388$0.00004150 $0.00004365$36.03K—+4.80%
02/24/2026$0.00004048$0.00004185$0.00003717 $0.00004165$34.27K—+2.89%
02/23/2026$0.00004472$0.00004486$0.00004032 $0.00004048$35.94K—-9.48%
02/22/2026$0.00004464$0.00004623$0.00004181 $0.00004472$30.01K—+0.18%
02/21/2026$0.00003779$0.00004464$0.00003722 $0.00004464$28.80K—+18.13%
02/20/2026$0.00003617$0.00003814$0.00003612 $0.00003779$34.82K—+4.48%
02/19/2026$0.00003798$0.00003843$0.00003600 $0.00003617$35.55K—-4.77%
02/18/2026$0.00003678$0.00003843$0.00003607 $0.00003798$31.23K—+3.26%
02/17/2026$0.00003822$0.00003850$0.00003589 $0.00003678$30.23K—-3.77%
02/16/2026$0.00004086$0.00004092$0.00003712 $0.00003822$34.41K—-6.46%
02/15/2026$0.00003921$0.00004200$0.00003886 $0.00004086$37.95K—+4.21%
02/14/2026$0.00003921$0.00004109$0.00003841 $0.00003921$35.98K—+0.00%
02/13/2026$0.00003951$0.00004170$0.00003785 $0.00003921$37.23K—-0.76%
02/12/2026$0.00003923$0.00003979$0.00003785 $0.00003951$34.20K—+0.71%
02/11/2026$0.00004189$0.00004252$0.00003786 $0.00003923$35.01K—-6.35%
02/10/2026$0.00004223$0.00004272$0.00004183 $0.00004189$35.04K—-0.81%
02/09/2026$0.00004219$0.00004243$0.00004184 $0.00004223$33.54K—+0.09%
02/08/2026$0.00004368$0.00004372$0.00004183 $0.00004219$34.12K—-3.41%
02/07/2026$0.00004317$0.00004400$0.00004208 $0.00004368$34.82K—+1.18%
02/06/2026$0.00004198$0.00004352$0.00004064 $0.00004317$34.77K—+2.83%
02/05/2026$0.00004375$0.00004459$0.00004171 $0.00004198$30.00K—-4.05%
02/04/2026$0.00004888$0.00005027$0.00004369 $0.00004375$30.25K—-10.50%
02/03/2026$0.00004919$0.00005020$0.00004858 $0.00004888$32.74K—-0.63%
02/02/2026$0.00005030$0.00005059$0.00004735 $0.00004919$35.37K$233.81K-2.21%
02/01/2026$0.00005230$0.00005261$0.00004900 $0.00005030$31.13K—-3.82%
01/31/2026$0.00005546$0.00005562$0.00005208 $0.00005230$35.26K—-5.70%
01/30/2026$0.00005110$0.00005562$0.00005051 $0.00005546$34.37K—+8.53%
01/29/2026$0.00005357$0.00005442$0.00005092 $0.00005110$34.94K—-4.61%
01/28/2026$0.00005442$0.00005484$0.00005311 $0.00005357$34.28K—-1.56%
01/27/2026$0.00005590$0.00006576$0.00004983 $0.00005442$43.48K—-2.65%
01/26/2026$0.00005670$0.00005711$0.00005511 $0.00005590$34.44K—-1.41%
01/25/2026$0.00005943$0.00005950$0.00005586 $0.00005670$35.00K—-4.59%
01/24/2026$0.00005928$0.00005950$0.00005887 $0.00005943$33.80K—+0.25%
01/23/2026$0.00005884$0.00005932$0.00005794 $0.00005928$34.66K—+0.75%
01/22/2026$0.00005937$0.00005984$0.00005801 $0.00005884$34.23K—-0.89%
01/21/2026$0.00005893$0.00005973$0.00005780 $0.00005937$34.37K—+0.75%
01/20/2026$0.00006176$0.00006180$0.00005827 $0.00005893$34.99K—-4.58%
01/19/2026$0.00006201$0.00006202$0.00005587 $0.00006176$37.99K—-0.40%
01/18/2026$0.00006264$0.00006264$0.00006121 $0.00006201$34.46K—-1.01%
01/17/2026$0.00006222$0.00006284$0.00005976 $0.00006264$34.63K—+0.68%
01/16/2026$0.00006193$0.00006374$0.00006049 $0.00006222$35.66K—+0.47%
01/15/2026$0.00006468$0.00006482$0.00006114 $0.00006193$34.96K—-4.25%
01/14/2026$0.00006395$0.00006702$0.00006216 $0.00006468$37.28K—+1.14%
01/13/2026$0.00006489$0.00006543$0.00006172 $0.00006395$35.59K—-1.45%
01/12/2026$0.00006444$0.00006598$0.00006432 $0.00006489$33.74K—+0.70%
01/11/2026$0.00006378$0.00006554$0.00006317 $0.00006444$34.23K—+1.03%
01/10/2026$0.00006236$0.00006429$0.00006223 $0.00006378$34.65K—+2.28%
01/09/2026$0.00006363$0.00006537$0.00006213 $0.00006236$33.39K—-2.00%
01/08/2026$0.00006071$0.00007056$0.00006070 $0.00006363$37.41K—+4.81%
01/07/2026$0.00006439$0.00006502$0.00005994 $0.00006071$35.31K—-5.72%
01/06/2026$0.00006438$0.00006548$0.00006438 $0.00006439$31.30K—+0.02%
01/05/2026$0.00006549$0.00006770$0.00006438 $0.00006438$12.93K—-1.69%
01/04/2026$0.00006483$0.00006550$0.00006482 $0.00006549$11.72K—+1.02%
01/03/2026$0.00006429$0.00006550$0.00006427 $0.00006483$11.51K—+0.84%
01/02/2026$0.00006435$0.00006491$0.00006379 $0.00006429$13.35K$305.60K-0.09%
01/01/2026$0.00006395$0.00006491$0.00006338 $0.00006435$12.57K—+0.63%
12/31/2025$0.00006171$0.00006593$0.00006145 $0.00006395$12.78K—+3.63%
12/30/2025$0.00006221$0.00006303$0.00006169 $0.00006171$11.93K—-0.80%
12/29/2025$0.00006221$0.00006441$0.00006220 $0.00006221$14.06K—+0.00%
12/28/2025$0.00006186$0.00006326$0.00006132 $0.00006221$13.06K—+0.57%
12/27/2025$0.00006397$0.00006397$0.00006130 $0.00006186$12.22K—-3.30%
12/26/2025$0.00006080$0.00006400$0.00006076 $0.00006397$10.49K—+5.21%
12/25/2025$0.00006274$0.00006430$0.00006076 $0.00006080$13.87K—-3.09%
12/24/2025$0.00006536$0.00006579$0.00006172 $0.00006274$13.48K—-4.01%
12/23/2025$0.00006236$0.00006539$0.00006184 $0.00006536$13.33K—+4.81%
12/22/2025$0.00006492$0.00006538$0.00006186 $0.00006236$12.50K—-3.94%
12/21/2025$0.00006494$0.00006579$0.00006432 $0.00006492$16.86K—-0.03%
12/20/2025$0.00006588$0.00006591$0.00006378 $0.00006494$12.21K—-1.43%
12/19/2025$0.00006485$0.00006704$0.00006485 $0.00006588$13.37K—+1.59%
12/18/2025$0.00006799$0.00006824$0.00006485 $0.00006485$15.69K—-4.62%
12/17/2025$0.00006909$0.00007205$0.00006737 $0.00006799$13.71K—-1.59%
12/16/2025$0.00007046$0.00007539$0.00006908 $0.00006909$14.92K—-1.94%
12/15/2025$0.00007449$0.00007824$0.00006844 $0.00007046$16.57K—-5.41%
12/14/2025$0.00007478$0.00007989$0.00007351 $0.00007449$18.31K—-0.39%
12/13/2025$0.00007322$0.00007563$0.00007191 $0.00007478$12.92K—+2.13%
12/12/2025$0.00007326$0.00007389$0.00006856 $0.00007322$16.29K—-0.05%
12/11/2025$0.00007506$0.00007563$0.00007074 $0.00007326$14.83K—-2.40%
12/10/2025$0.00007134$0.00007511$0.00007134 $0.00007506$13.60K—+5.21%
12/09/2025$0.00007204$0.00007269$0.00006980 $0.00007134$14.30K—-0.97%
12/08/2025$0.00006899$0.00007206$0.00006899 $0.00007204$14.59K—+4.42%
12/07/2025$0.00006806$0.00007035$0.00006669 $0.00006899$14.62K—+1.37%
12/06/2025$0.00006537$0.00006808$0.00006535 $0.00006806$12.79K—+4.12%
12/05/2025$0.00006710$0.00006807$0.00006536 $0.00006537$12.63K—-2.58%
12/04/2025$0.00006310$0.00006754$0.00006310 $0.00006710$12.91K—+6.34%
12/03/2025$0.00006388$0.00006501$0.00006087 $0.00006310$13.39K—-1.22%
12/02/2025$0.00006273$0.00006389$0.00006149 $0.00006388$14.35K$303.65K+1.83%
12/01/2025$0.00006440$0.00006501$0.00006186 $0.00006273$14.49K—-2.59%
11/30/2025$0.00006412$0.00006948$0.00006264 $0.00006440$14.37K—+0.44%
11/29/2025$0.00006586$0.00006587$0.00006331 $0.00006412$13.42K—-2.64%
11/28/2025$0.00006658$0.00006714$0.00006481 $0.00006586$12.81K—-1.08%
11/27/2025$0.00006535$0.00006659$0.00006330 $0.00006658$12.77K—+1.88%
11/26/2025$0.00006496$0.00006659$0.00006433 $0.00006535$13.17K—+0.60%
11/25/2025$0.00006647$0.00006712$0.00006433 $0.00006496$12.97K—-2.27%
11/24/2025$0.00006622$0.00006700$0.00006524 $0.00006647$14.00K—+0.38%
11/23/2025$0.00006361$0.00006660$0.00006326 $0.00006622$13.09K—+4.10%
11/22/2025$0.00006371$0.00006488$0.00006325 $0.00006361$12.82K—-0.16%
11/21/2025$0.00006606$0.00006641$0.00006077 $0.00006371$15.01K—-3.56%
11/20/2025$0.00006640$0.00006641$0.00006545 $0.00006606$13.59K—-0.51%
11/19/2025$0.00006711$0.00006806$0.00006580 $0.00006640$13.59K—-1.06%
11/18/2025$0.00006632$0.00006716$0.00006568 $0.00006711$15.40K—+1.19%
11/17/2025$0.00006605$0.00006753$0.00006567 $0.00006632$13.46K—+0.41%
11/16/2025$0.00006851$0.00007135$0.00006284 $0.00006605$24.15K—-3.59%
11/15/2025$0.00006914$0.00007101$0.00006851 $0.00006851$14.88K—-0.91%
11/14/2025$0.00007089$0.00007138$0.00006529 $0.00006914$13.39K—-2.47%
11/13/2025$0.00007206$0.00007372$0.00007026 $0.00007089$15.66K—-1.62%
11/12/2025$0.00007328$0.00007330$0.00007205 $0.00007206$13.68K—-1.66%
11/11/2025$0.00007319$0.00007511$0.00007207 $0.00007328$14.37K—+0.12%
11/10/2025$0.00007364$0.00007824$0.00007101 $0.00007319$20.23K—-0.61%
11/09/2025$0.00007930$0.00007991$0.00006988 $0.00007364$21.80K—-7.14%
11/08/2025$0.00007552$0.00008161$0.00007550 $0.00007930$19.84K—+5.01%
11/07/2025$0.00007440$0.00007628$0.00007377 $0.00007552$18.21K—+1.51%
11/06/2025$0.00007463$0.00007532$0.00007248 $0.00007440$21.08K—-0.31%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections