Prices / Stafi / Price history Stafi (FIS) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most FIS volume. Showing the last 365 days.
Monthly returns FISYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 — — — — — — — — — — +4.5% — +5%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/09/2026 $0.001273 $0.001306 $0.001207
$0.001267 $1.00K $197.16K -0.47% 11/08/2026 $0.001352 $0.002087 $0.001290
$0.001290 $26.41K $200.74K -4.59% 11/07/2026 $0.001272 $0.001728 $0.001180
$0.001365 $5.12K — +7.31% 11/06/2026 $0.001235 $0.001327 $0.001234
$0.001267 $1.14K — +2.59% 11/05/2026 $0.001212 $0.001336 $0.001212
$0.001234 $1.88K — +1.82% 10/31/2026 $0.001487 $0.001487 $0.001400
$0.001411 $1.77K $219.57K -5.11% 10/30/2026 $0.001453 $0.001860 $0.001418
$0.001517 $16.81K $236.06K +4.40% 10/29/2026 $0.001509 $0.001546 $0.001443
$0.001452 $1.15K — -3.78% 10/28/2026 $0.001419 $0.001546 $0.001418
$0.001537 $2.25K $239.17K +8.32% 10/27/2026 $0.001397 $0.001494 $0.001397
$0.001423 $3.13K $221.43K +1.86% 10/26/2026 $0.001355 $0.001355 $0.001355
$0.001355 — $210.85K +0.00% 10/25/2026 $0.001355 $0.001355 $0.001355
$0.001355 — $210.85K +0.00% 10/24/2026 $0.001355 $0.001355 $0.001355
$0.001355 — $210.85K +0.00% 10/23/2026 $0.001446 $0.001903 $0.001374
$0.001422 $27.22K $221.28K -1.66% 10/22/2026 $0.001381 $0.01890 $0.001245
$0.001437 $15.44K $223.61K +4.06% 10/21/2026 $0.001478 $0.001517 $0.001400
$0.001427 $9.51K $222.06K -3.45% 10/20/2026 $0.001769 $0.001769 $0.001363
$0.001490 $27.49K $231.86K -15.77% 10/19/2026 $0.002316 $0.002320 $0.001469
$0.001772 $86.01K $275.74K -23.49% 10/18/2026 $0.001414 $0.002900 $0.001346
$0.002277 $166.65K $354.32K +61.03% 10/17/2026 $0.001180 $0.002196 $0.001141
$0.001412 $26.86K — +19.66% 10/16/2026 $0.001111 $0.001268 $0.001101
$0.001183 $6.01K — +6.48% 10/15/2026 $0.001173 $0.001215 $0.001101
$0.001101 $4.32K $171.33K -6.14% 10/14/2026 $0.001127 $0.001265 $0.001126
$0.001178 $5.40K $183.31K +4.53% 10/13/2026 $0.001322 $0.001359 $0.001104
$0.001114 $9.43K $173.35K -15.73% 10/12/2026 $0.001391 $0.001466 $0.001272
$0.001316 $3.93K $204.78K -5.39% 10/11/2026 $0.001457 $0.001606 $0.001322
$0.001405 $4.62K $218.63K -3.57% 10/10/2026 $0.001458 $0.001577 $0.001291
$0.001451 $16.01K $225.79K -0.48% 10/09/2026 $0.001692 $0.001741 $0.001250
$0.001456 $11.16K $226.57K -13.95% 10/08/2026 $0.001537 $0.001777 $0.001401
$0.001686 $12.52K $262.36K +9.69% 10/07/2026 $0.001810 $0.001814 $0.001380
$0.001537 $9.92K $239.17K -15.08% 10/06/2026 $0.001957 $0.002250 $0.001631
$0.001808 $9.71K $281.34K -7.61% 10/05/2026 $0.001642 $0.003500 $0.001622
$0.001961 $44.38K $305.15K +19.43% 10/04/2026 $0.001683 $0.001747 $0.001615
$0.001645 $2.26K $255.98K -2.26% 10/03/2026 $0.001681 $0.002425 $0.001427
$0.001657 $19.85K $257.85K -1.43% 10/02/2026 $0.001731 $0.001741 $0.001662
$0.001699 $263.29 — -1.85% 10/01/2026 $0.001712 $0.001744 $0.001647
$0.001686 $698.42 — -1.52% 09/30/2026 $0.001759 $0.001773 $0.001645
$0.001719 $1.37K — -2.27% 09/29/2026 $0.001685 $0.001808 $0.001630
$0.001758 $1.91K — +4.33% 09/28/2026 $0.001755 $0.001755 $0.001645
$0.001664 $1.54K — -5.19% 09/27/2026 $0.001733 $0.001816 $0.001692
$0.001743 $1.57K — +0.58% 09/26/2026 $0.001817 $0.001822 $0.001673
$0.001752 $7.21K — -3.58% 09/25/2026 $0.001643 $0.001895 $0.001554
$0.001817 $5.02K — +10.59% 09/24/2026 $0.001685 $0.001738 $0.001534
$0.001686 $4.50K — +0.06% 09/23/2026 $0.001741 $0.001759 $0.001637
$0.001669 $1.21K — -4.14% 09/22/2026 $0.001713 $0.001747 $0.001656
$0.001734 $2.49K — +1.23% 09/21/2026 $0.001602 $0.002100 $0.001537
$0.001689 $6.13K — +5.43% 09/20/2026 $0.001688 $0.001716 $0.001506
$0.001600 $4.30K — -5.21% 09/19/2026 $0.001581 $0.001899 $0.001484
$0.001688 $4.90K — +6.77% 09/18/2026 $0.001588 $0.001677 $0.001412
$0.001557 $4.28K — -1.95% 09/17/2026 $0.001491 $0.001613 $0.001487
$0.001597 $2.18K — +7.11% 09/16/2026 $0.001600 $0.001704 $0.001300
$0.001514 $5.60K — -5.38% 09/15/2026 $0.001620 $0.001649 $0.001558
$0.001600 $2.21K — -1.23% 09/14/2026 $0.001587 $0.001665 $0.001576
$0.001608 $665.36 — +1.32% 09/13/2026 $0.001608 $0.001677 $0.001566
$0.001583 $1.49K — -1.55% 09/12/2026 $0.001605 $0.001663 $0.001520
$0.001576 $1.79K — -1.81% 09/11/2026 $0.001588 $0.001748 $0.001528
$0.001600 $4.08K — +0.76% 09/10/2026 $0.001651 $0.001665 $0.001520
$0.001607 $9.10K — -2.67% 09/09/2026 $0.001740 $0.001852 $0.001596
$0.001679 $5.26K — -3.51% 09/08/2026 $0.001749 $0.001950 $0.001714
$0.001745 $6.82K — -0.23% 09/07/2026 $0.001676 $0.001772 $0.001649
$0.001760 $3.02K — +5.01% 09/06/2026 $0.001715 $0.001772 $0.001652
$0.001697 $1.82K — -1.05% 09/05/2026 $0.001700 $0.001739 $0.001629
$0.001739 $2.69K — +2.29% 09/04/2026 $0.001740 $0.001771 $0.001682
$0.001701 $3.51K — -2.24% 09/03/2026 $0.001759 $0.001912 $0.001697
$0.001716 $6.38K — -2.44% 09/02/2026 $0.001763 $0.001844 $0.001693
$0.001759 $6.16K — -0.23% 09/01/2026 $0.001688 $0.001817 $0.001654
$0.001781 $4.59K — +5.51% 08/31/2026 $0.001794 $0.001844 $0.001600
$0.001714 $16.25K — -4.46% 08/30/2026 $0.001803 $0.001922 $0.001700
$0.001806 $8.93K — +0.17% 08/29/2026 $0.001861 $0.001896 $0.001700
$0.001801 $7.04K — -3.22% 08/28/2026 $0.001851 $0.001971 $0.001784
$0.001823 $6.87K — -1.51% 08/27/2026 $0.001861 $0.002042 $0.001783
$0.001834 $10.69K — -1.45% 08/26/2026 $0.001829 $0.002089 $0.001693
$0.001862 $12.60K — +1.80% 08/25/2026 $0.001874 $0.001972 $0.001809
$0.001825 $3.42K — -2.61% 08/24/2026 $0.001829 $0.002047 $0.001823
$0.001826 $9.45K — -0.16% 08/23/2026 $0.002000 $0.002020 $0.001766
$0.001838 $11.81K — -8.10% 08/22/2026 $0.002015 $0.002149 $0.001846
$0.001964 $15.38K — -2.53% 08/21/2026 $0.002005 $0.002400 $0.001767
$0.002005 $34.14K — +0.00% 08/20/2026 $0.001727 $0.003000 $0.001687
$0.001987 $138.59K — +15.06% 08/19/2026 $0.001542 $0.001909 $0.001453
$0.001720 $18.02K — +11.54% 08/18/2026 $0.001674 $0.001800 $0.001398
$0.001566 $18.91K — -6.45% 08/17/2026 $0.001781 $0.002134 $0.001629
$0.001660 $17.40K — -6.79% 08/16/2026 $0.002012 $0.002218 $0.001611
$0.001776 $32.84K — -11.73% 08/15/2026 $0.002561 $0.003265 $0.001814
$0.001961 $77.14K $305.15K -23.43% 08/14/2026 $0.001618 $0.003682 $0.001618
$0.002497 $275.69K — +54.33% 08/13/2026 $0.001467 $0.001821 $0.001240
$0.001600 $24.52K — +9.07% 08/12/2026 $0.001784 $0.001825 $0.001429
$0.001492 $9.37K — -16.37% 08/11/2026 $0.001923 $0.002031 $0.001500
$0.001753 $15.75K — -8.84% 08/10/2026 $0.001843 $0.002056 $0.001757
$0.001937 $9.76K — +5.10% 08/09/2026 $0.002164 $0.002223 $0.001735
$0.001853 $19.52K — -14.37% 08/08/2026 $0.002428 $0.002527 $0.001989
$0.002173 $18.23K — -10.50% 08/07/2026 $0.002238 $0.002692 $0.002090
$0.002471 $35.44K — +10.41% 08/06/2026 $0.002620 $0.002692 $0.002124
$0.002238 $22.11K — -14.58% 08/05/2026 $0.003027 $0.003268 $0.002289
$0.002690 $30.02K — -11.13% 08/04/2026 $0.003231 $0.003397 $0.002837
$0.002995 $24.21K — -7.30% 08/03/2026 $0.003800 $0.003931 $0.002900
$0.003214 $19.86K — -15.42% 08/02/2026 $0.004144 $0.004404 $0.003710
$0.003800 $8.79K — -8.30% 08/01/2026 $0.004327 $0.004684 $0.004062
$0.004309 $11.72K — -0.42% 07/31/2026 $0.003805 $0.004511 $0.003687
$0.004266 $12.38K — +12.12% 07/30/2026 $0.004231 $0.004337 $0.003665
$0.003857 $10.46K — -8.84% 07/29/2026 $0.004520 $0.004830 $0.004026
$0.004177 $7.70K — -7.59% 07/28/2026 $0.004581 $0.004644 $0.004199
$0.004483 $15.41K — -2.14% 07/27/2026 $0.005877 $0.006040 $0.003877
$0.004571 $33.21K — -22.22% 07/26/2026 $0.006107 $0.006400 $0.005925
$0.005925 $6.71K — -2.98% 07/25/2026 $0.005839 $0.007331 $0.005743
$0.006074 $33.69K — +4.02% 07/24/2026 $0.006061 $0.006500 $0.005590
$0.005897 $16.80K — -2.71% 07/23/2026 $0.006969 $0.007269 $0.005750
$0.006162 $33.70K — -11.58% 07/22/2026 $0.005768 $0.007500 $0.005537
$0.007139 $41.28K — +23.77% 07/21/2026 $0.005665 $0.005989 $0.005538
$0.005620 $5.11K — -0.79% 07/20/2026 $0.006533 $0.007110 $0.005247
$0.005810 $24.02K — -11.07% 07/19/2026 $0.005251 $0.007655 $0.005020
$0.006500 $46.47K — +23.79% 07/18/2026 $0.005809 $0.007249 $0.005038
$0.005217 $38.75K — -10.19% 07/17/2026 $0.005427 $0.007039 $0.004780
$0.005902 $21.66K — +8.75% 07/16/2026 $0.005612 $0.005712 $0.005291
$0.005503 $2.04K — -1.94% 07/15/2026 $0.005674 $0.005941 $0.005151
$0.005704 $10.84K — +0.53% 07/14/2026 $0.005648 $0.006059 $0.005552
$0.005741 $4.32K — +1.65% 07/13/2026 $0.006335 $0.007377 $0.005492
$0.005627 $33.01K — -11.18% 07/12/2026 $0.005634 $0.007175 $0.005476
$0.006335 $20.27K — +12.44% 07/11/2026 $0.006350 $0.006806 $0.005429
$0.005732 $21.22K — -9.73% 07/10/2026 $0.006539 $0.008000 $0.005779
$0.006400 $43.26K — -2.13% 07/09/2026 $0.007307 $0.007307 $0.005025
$0.006480 $43.77K — -11.32% 07/08/2026 $0.007609 $0.009265 $0.006441
$0.007304 $26.89K — -4.01% 07/07/2026 $0.01016 $0.01016 $0.007353
$0.007599 $28.26K — -25.18% 07/06/2026 $0.01034 $0.01056 $0.009903
$0.01000 $2.84K — -3.29% 07/05/2026 $0.009958 $0.01026 $0.009905
$0.01015 $489.29 — +1.94% 07/04/2026 $0.01036 $0.01036 $0.009957
$0.01021 $918.02 — -1.46% 07/03/2026 $0.01052 $0.01052 $0.009946
$0.01025 $2.51K — -2.58% 07/02/2026 $0.01011 $0.01076 $0.009601
$0.01041 $7.20K — +2.99% 07/01/2026 $0.009958 $0.01082 $0.009790
$0.01004 $7.34K — +0.85% 06/30/2026 $0.009850 $0.009958 $0.009619
$0.009958 $1.96K — +1.10% 06/29/2026 $0.01002 $0.01019 $0.009713
$0.009824 $364.02 — -1.94% 06/28/2026 $0.009732 $0.01071 $0.009676
$0.01011 $4.19K — +3.93% 06/27/2026 $0.009587 $0.009915 $0.009320
$0.009915 $1.91K — +3.42% 06/26/2026 $0.009557 $0.009961 $0.009379
$0.009489 $3.14K — -0.71% 06/25/2026 $0.01018 $0.01280 $0.009555
$0.009591 $13.40K — -5.77% 06/24/2026 $0.009904 $0.01042 $0.009415
$0.01009 $6.19K — +1.87% 06/23/2026 $0.009811 $0.01080 $0.009584
$0.009900 $7.53K — +0.91% 06/22/2026 $0.009830 $0.01017 $0.009500
$0.009943 $7.96K — +1.15% 06/21/2026 $0.01025 $0.01037 $0.009694
$0.009870 $12.37K — -3.67% 06/20/2026 $0.009811 $0.01051 $0.009756
$0.01030 $7.97K — +5.02% 06/19/2026 $0.009990 $0.01122 $0.009591
$0.01002 $12.64K — +0.31% 06/18/2026 $0.01042 $0.01073 $0.009669
$0.009932 $15.77K — -4.68% 06/17/2026 $0.01051 $0.01065 $0.01017
$0.01034 $3.17K — -1.61% 06/16/2026 $0.01067 $0.01078 $0.01040
$0.01052 $3.75K — -1.41% 06/15/2026 $0.01033 $0.01156 $0.01010
$0.01064 $39.83K — +3.00% 06/14/2026 $0.01020 $0.01057 $0.01005
$0.01035 $20.42K — +1.46% 06/13/2026 $0.01000 $0.01066 $0.009910
$0.01020 $58.49K — +2.02% 06/12/2026 $0.01089 $0.01168 $0.009750
$0.009990 $82.13K — -8.26% 06/11/2026 $0.01161 $0.01190 $0.01082
$0.01087 $60.37K — -6.37% 06/10/2026 $0.01166 $0.01223 $0.01050
$0.01144 $26.48K — -1.89% 06/09/2026 $0.01288 $0.01288 $0.01157
$0.01178 $34.59K — -8.54% 06/08/2026 $0.01179 $0.01412 $0.01146
$0.01296 $41.62K — +9.92% 06/07/2026 $0.01191 $0.01287 $0.01141
$0.01194 $14.77K — +0.25% 06/06/2026 $0.01592 $0.01619 $0.01045
$0.01180 $64.23K — -25.88% 06/05/2026 $0.01657 $0.01715 $0.01487
$0.01593 $12.47K — -3.86% 06/04/2026 $0.01504 $0.01840 $0.01476
$0.01657 $36.32K — +10.17% 06/03/2026 $0.01541 $0.01567 $0.01432
$0.01503 $4.53K — -2.47% 06/02/2026 $0.01578 $0.01609 $0.01533
$0.01533 $3.84K — -2.85% 06/01/2026 $0.01544 $0.01749 $0.01515
$0.01608 $17.07K — +4.15% 05/31/2026 $0.01599 $0.01629 $0.01515
$0.01549 $7.12K — -3.13% 05/30/2026 $0.01558 $0.01619 $0.01523
$0.01609 $9.63K — +3.27% 05/29/2026 $0.01734 $0.01734 $0.01503
$0.01589 $35.39K — -8.36% 05/28/2026 $0.01504 $0.01890 $0.01491
$0.01790 $25.64K — +19.02% 05/27/2026 $0.01607 $0.01609 $0.01487
$0.01519 $10.56K — -5.48% 05/26/2026 $0.01602 $0.01627 $0.01550
$0.01588 $6.75K — -0.87% 05/25/2026 $0.01703 $0.01704 $0.01566
$0.01608 $16.53K — -5.58% 05/24/2026 $0.01572 $0.01971 $0.01554
$0.01695 $32.50K — +7.82% 05/23/2026 $0.01633 $0.01645 $0.01494
$0.01587 $19.98K — -2.82% 05/22/2026 $0.01684 $0.01769 $0.01578
$0.01618 $43.52K — -3.92% 05/21/2026 $0.01807 $0.01856 $0.01609
$0.01651 $47.06K — -8.63% 05/20/2026 $0.01545 $0.01940 $0.01545
$0.01829 $77.20K — +18.38% 05/19/2026 $0.01539 $0.01944 $0.01457
$0.01546 $116.33K — +0.45% 05/18/2026 $0.01832 $0.01886 $0.01470
$0.01516 $73.76K — -17.25% 05/17/2026 $0.01496 $0.02212 $0.01420
$0.01846 $311.37K — +23.40% 05/16/2026 $0.02189 $0.02350 $0.01405
$0.01496 $314.72K — -31.66% 05/15/2026 $0.01335 $0.02707 $0.01298
$0.02162 $962.95K — +61.95% 05/14/2026 $0.01268 $0.01536 $0.01099
$0.01316 $47.99K — +3.79% 05/13/2026 $0.01146 $0.01448 $0.01138
$0.01264 $52.89K — +10.30% 05/12/2026 $0.01140 $0.01752 $0.01120
$0.01149 $117.53K — +0.79% 05/11/2026 $0.01126 $0.01289 $0.01040
$0.01157 $12.66K — +2.75% 05/10/2026 $0.01126 $0.01212 $0.01075
$0.01085 $4.89K — -3.64% 05/09/2026 $0.01105 $0.01250 $0.01067
$0.01130 $15.40K — +2.26% 05/08/2026 $0.01056 $0.01480 $0.01020
$0.01103 $53.13K — +4.45% 05/07/2026 $0.01056 $0.01134 $0.009290
$0.01067 $17.15K — +1.04% 05/06/2026 $0.01089 $0.01200 $0.01050
$0.01055 $5.48K — -3.12% 05/05/2026 $0.01051 $0.01125 $0.009570
$0.01092 $9.07K — +3.90% 05/04/2026 $0.01018 $0.01362 $0.009700
$0.01037 $39.40K — +1.87% 05/03/2026 $0.01008 $0.01050 $0.009900
$0.01015 $2.17K — +0.69% 05/02/2026 $0.01031 $0.01077 $0.009800
$0.01009 $4.29K — -2.13% 05/01/2026 $0.01040 $0.01112 $0.01030
$0.01035 $4.64K — -0.48% 04/30/2026 $0.01039 $0.01200 $0.01010
$0.01035 $15.60K — -0.38% 04/29/2026 $0.01045 $0.01140 $0.009900
$0.01041 $7.55K — -0.38% 04/28/2026 $0.01063 $0.01070 $0.01041
$0.01051 $1.55K — -1.13% 04/27/2026 $0.01056 $0.01090 $0.01039
$0.01056 $1.91K — +0.00% 04/26/2026 $0.01065 $0.01078 $0.01037
$0.01056 $1.78K — -0.85% 04/25/2026 $0.01078 $0.01090 $0.01049
$0.01049 $1.45K — -2.69% 04/24/2026 $0.01093 $0.01093 $0.01047
$0.01068 $2.99K — -2.29% 04/23/2026 $0.01047 $0.01100 $0.01038
$0.01093 $3.37K — +4.39% 04/22/2026 $0.01051 $0.01072 $0.01019
$0.01055 $2.23K — +0.38% 04/21/2026 $0.01067 $0.01079 $0.01009
$0.01048 $1.80K — -1.78% 04/20/2026 $0.01059 $0.01082 $0.01030
$0.01068 $1.34K — +0.85% 04/19/2026 $0.01069 $0.01159 $0.01055
$0.01059 $6.01K — -0.94% 04/18/2026 $0.01104 $0.01600 $0.01016
$0.01099 $11.54K — -0.45% 04/17/2026 $0.01068 $0.01143 $0.01061
$0.01097 $6.09K — +2.72% 04/16/2026 $0.01095 $0.01122 $0.01038
$0.01068 $14.40K — -2.47% 04/15/2026 $0.01099 $0.01254 $0.01020
$0.01095 $20.79K — -0.36% 04/14/2026 $0.01098 $0.01800 $0.009990
$0.01124 $38.88K — +2.37% 04/13/2026 $0.01156 $0.01199 $0.01025
$0.01099 $24.03K — -4.93% 04/12/2026 $0.01166 $0.01232 $0.01105
$0.01146 $14.31K — -1.72% 04/11/2026 $0.01192 $0.01246 $0.01164
$0.01190 $13.81K — -0.17% 04/10/2026 $0.01188 $0.01310 $0.01130
$0.01192 $18.78K — +0.34% 04/09/2026 $0.01245 $0.01284 $0.01147
$0.01182 $17.76K — -5.06% 04/08/2026 $0.01285 $0.01366 $0.01225
$0.01225 $15.78K — -4.67% 04/07/2026 $0.01290 $0.01411 $0.01222
$0.01285 $18.37K — -0.39% 04/06/2026 $0.01269 $0.01365 $0.01188
$0.01311 $16.28K — +3.31% 04/05/2026 $0.01295 $0.01325 $0.01216
$0.01269 $12.73K — -2.01% 04/04/2026 $0.01285 $0.01499 $0.01233
$0.01295 $20.74K — +0.78% 04/03/2026 $0.01225 $0.01617 $0.01222
$0.01271 $33.43K — +3.76% 04/02/2026 $0.01350 $0.01408 $0.01094
$0.01243 $27.08K — -7.93% 04/01/2026 $0.01434 $0.01439 $0.01337
$0.01373 $15.29K — -4.25% 03/31/2026 $0.01360 $0.01539 $0.01339
$0.01399 $15.64K — +2.87% 03/30/2026 $0.01358 $0.01699 $0.01315
$0.01395 $19.69K — +2.72% 03/29/2026 $0.01513 $0.01521 $0.01218
$0.01337 $31.59K — -11.63% 03/28/2026 $0.01523 $0.01648 $0.01478
$0.01494 $15.02K — -1.90% 03/27/2026 $0.01565 $0.01629 $0.01505
$0.01543 $14.60K — -1.41% 03/26/2026 $0.01570 $0.01799 $0.01524
$0.01565 $20.09K — -0.32% 03/25/2026 $0.01488 $0.01683 $0.01448
$0.01569 $15.66K — +5.44% 03/24/2026 $0.01574 $0.01705 $0.01420
$0.01467 $14.16K — -6.80% 03/23/2026 $0.01579 $0.01629 $0.01459
$0.01567 $10.52K — -0.76% 03/22/2026 $0.01669 $0.01670 $0.01536
$0.01603 $11.19K — -3.95% 03/21/2026 $0.01691 $0.01743 $0.01630
$0.01664 $9.78K — -1.60% 03/20/2026 $0.01736 $0.01737 $0.01671
$0.01698 $9.49K — -2.19% 03/19/2026 $0.01706 $0.01772 $0.01663
$0.01672 $10.18K — -1.99% 03/18/2026 $0.01659 $0.01797 $0.01599
$0.01724 $12.46K — +3.92% 03/17/2026 $0.01791 $0.01834 $0.01525
$0.01695 $13.14K — -5.36% 03/16/2026 $0.01706 $0.01834 $0.01697
$0.01791 $10.80K — +4.98% 03/15/2026 $0.01715 $0.01757 $0.01677
$0.01736 $10.33K — +1.22% 03/14/2026 $0.01714 $0.01743 $0.01672
$0.01710 $10.04K — -0.23% 03/13/2026 $0.01700 $0.01759 $0.01689
$0.01712 $9.34K — +0.71% 03/12/2026 $0.01725 $0.01774 $0.01657
$0.01701 $12.35K — -1.39% 03/11/2026 $0.01639 $0.01754 $0.01627
$0.01701 $13.11K — +3.78% 03/10/2026 $0.01698 $0.01955 $0.01639
$0.01662 $20.82K — -2.12% 03/09/2026 $0.01690 $0.01760 $0.01690
$0.01700 $10.42K — +0.59% 03/08/2026 $0.01693 $0.01738 $0.01667
$0.01690 $9.55K — -0.18% 03/07/2026 $0.01756 $0.01771 $0.01692
$0.01713 $10.17K — -2.45% 03/06/2026 $0.01730 $0.01796 $0.01638
$0.01731 $12.96K — +0.06% 03/05/2026 $0.01715 $0.01773 $0.01688
$0.01730 $10.21K — +0.87% 03/04/2026 $0.01671 $0.01789 $0.01670
$0.01689 $11.82K — +1.08% 03/03/2026 $0.01767 $0.01776 $0.01651
$0.01694 $11.52K — -4.13% 03/02/2026 $0.01761 $0.01788 $0.01580
$0.01767 $23.20K — +0.34% 03/01/2026 $0.01733 $0.02205 $0.01538
$0.01761 $49.27K — +1.62% 02/28/2026 $0.01757 $0.01765 $0.01499
$0.01715 $69.30K — -2.39% 02/27/2026 $0.01781 $0.01825 $0.01629
$0.01758 $22.52K — -1.29% 02/26/2026 $0.01782 $0.01848 $0.01744
$0.01770 $13.50K — -0.67% 02/25/2026 $0.01723 $0.01847 $0.01624
$0.01805 $17.21K — +4.76% 02/24/2026 $0.01689 $0.01765 $0.01619
$0.01714 $19.93K — +1.48% 02/23/2026 $0.01743 $0.01855 $0.01620
$0.01712 $21.21K — -1.78% 02/22/2026 $0.01774 $0.01834 $0.01701
$0.01724 $11.38K — -2.82% 02/21/2026 $0.01850 $0.01850 $0.01760
$0.01775 $9.71K — -4.05% 02/20/2026 $0.01718 $0.01879 $0.01717
$0.01833 $16.23K — +6.69% 02/19/2026 $0.01703 $0.01866 $0.01655
$0.01718 $20.11K — +0.88% 02/18/2026 $0.01754 $0.02163 $0.01675
$0.01703 $46.89K — -2.91% 02/17/2026 $0.01800 $0.01800 $0.01694
$0.01767 $10.24K — -1.83% 02/16/2026 $0.01704 $0.01854 $0.01693
$0.01805 $13.07K — +5.93% 02/15/2026 $0.01764 $0.01839 $0.01699
$0.01727 $12.71K — -2.10% 02/14/2026 $0.01738 $0.01845 $0.01715
$0.01788 $11.58K — +2.88% 02/13/2026 $0.01736 $0.01783 $0.01649
$0.01763 $13.31K — +1.56% 02/12/2026 $0.01736 $0.01819 $0.01672
$0.01705 $19.18K — -1.79% 02/11/2026 $0.01819 $0.01860 $0.01489
$0.01737 $16.69K — -4.51% 02/10/2026 $0.01830 $0.01858 $0.01739
$0.01818 $18.82K — -0.66% 02/09/2026 $0.01835 $0.02064 $0.01728
$0.01798 $19.05K — -2.02% 02/08/2026 $0.01764 $0.01868 $0.01743
$0.01803 $18.45K — +2.21% 02/07/2026 $0.01840 $0.01970 $0.01611
$0.01764 $34.28K — -4.13% 02/06/2026 $0.01582 $0.01990 $0.01576
$0.01840 $28.84K — +16.31% 02/05/2026 $0.01759 $0.01861 $0.01478
$0.01597 $50.65K — -9.21% 02/04/2026 $0.01752 $0.01859 $0.01719
$0.01761 $24.99K — +0.51% 02/03/2026 $0.01835 $0.01961 $0.01715
$0.01773 $32.58K $2.12M -3.38% 02/02/2026 $0.01798 $0.01961 $0.01707
$0.01851 $27.94K — +2.95% 02/01/2026 $0.01831 $0.01850 $0.01718
$0.01799 $28.55K — -1.75% 01/31/2026 $0.01991 $0.02083 $0.01744
$0.01831 $69.59K — -8.04% 01/30/2026 $0.01943 $0.02434 $0.01899
$0.02030 $48.74K — +4.48% 01/29/2026 $0.02031 $0.02190 $0.01853
$0.01943 $75.10K — -4.33% 01/28/2026 $0.02169 $0.02224 $0.02031
$0.02046 $28.08K — -5.67% 01/27/2026 $0.02091 $0.02376 $0.02027
$0.02151 $44.24K — +2.87% 01/26/2026 $0.02001 $0.02524 $0.01952
$0.02092 $72.62K — +4.55% 01/25/2026 $0.02160 $0.02347 $0.01893
$0.02001 $49.12K — -7.36% 01/24/2026 $0.02044 $0.02323 $0.01910
$0.02159 $52.69K — +5.63% 01/23/2026 $0.02202 $0.02324 $0.01993
$0.02053 $92.95K — -6.77% 01/22/2026 $0.01932 $0.02864 $0.01901
$0.02202 $277.30K — +13.98% 01/21/2026 $0.01891 $0.01932 $0.01817
$0.01932 $33.82K — +2.17% 01/20/2026 $0.02074 $0.02103 $0.01865
$0.01875 $31.60K — -9.59% 01/19/2026 $0.02147 $0.02151 $0.01954
$0.02055 $38.59K — -4.29% 01/18/2026 $0.02218 $0.02250 $0.02035
$0.02150 $30.38K — -3.07% 01/17/2026 $0.02269 $0.02409 $0.02138
$0.02238 $51.83K — -1.37% 01/16/2026 $0.02326 $0.02583 $0.02194
$0.02266 $82.70K — -2.58% 01/15/2026 $0.02357 $0.03199 $0.02133
$0.02311 $226.12K — -1.95% 01/14/2026 $0.02042 $0.02473 $0.01971
$0.02361 $72.30K — +15.62% 01/13/2026 $0.01949 $0.02463 $0.01948
$0.02045 $213.14K — +4.93% 01/12/2026 $0.01991 $0.02050 $0.01820
$0.01949 $35.85K — -2.11% 01/11/2026 $0.02181 $0.02181 $0.01927
$0.01988 $64.67K — -8.85% 01/10/2026 $0.02509 $0.02522 $0.01903
$0.02185 $236.10K — -12.91% 01/09/2026 $0.01733 $0.02748 $0.01729
$0.02488 $273.78K — +43.57% 01/08/2026 $0.01783 $0.01797 $0.01699
$0.01733 $24.81K — -2.80% 01/07/2026 $0.01844 $0.01865 $0.01746
$0.01782 $32.49K — -3.36% 01/06/2026 $0.01834 $0.01874 $0.01749
$0.01844 $26.78K — +0.55% 01/05/2026 $0.01832 $0.01884 $0.01792
$0.01823 $31.43K — -0.49% 01/04/2026 $0.01988 $0.02086 $0.01815
$0.01823 $145.87K — -8.30% 01/03/2026 $0.01686 $0.02409 $0.01619
$0.01960 $121.19K $2.34M +16.25% 01/02/2026 $0.01612 $0.01695 $0.01596
$0.01686 $23.64K — +4.59% 01/01/2026 $0.01609 $0.01710 $0.01487
$0.01626 $24.53K — +1.06% 12/31/2025 $0.01674 $0.01698 $0.01528
$0.01597 $24.98K — -4.60% 12/30/2025 $0.01686 $0.01807 $0.01660
$0.01669 $20.04K — -1.01% 12/29/2025 $0.01775 $0.01829 $0.01638
$0.01684 $24.29K — -5.13% 12/28/2025 $0.01802 $0.01865 $0.01713
$0.01771 $42.67K — -1.72% 12/27/2025 $0.01742 $0.01854 $0.01712
$0.01816 $36.49K — +4.25% 12/26/2025 $0.01808 $0.01940 $0.01725
$0.01737 $63.23K — -3.93% 12/25/2025 $0.01898 $0.01905 $0.01744
$0.01803 $59.28K — -5.01% 12/24/2025 $0.01849 $0.02104 $0.01730
$0.01897 $129.58K — +2.60% 12/23/2025 $0.01749 $0.01942 $0.01525
$0.01843 $64.89K — +5.37% 12/22/2025 $0.01802 $0.01872 $0.01736
$0.01736 $46.23K — -3.66% 12/21/2025 $0.01891 $0.01928 $0.01723
$0.01791 $50.27K — -5.29% 12/20/2025 $0.01864 $0.02110 $0.01803
$0.01888 $246.63K — +1.29% 12/19/2025 $0.01767 $0.02036 $0.01740
$0.01851 $97.66K — +4.75% 12/18/2025 $0.01890 $0.02067 $0.01690
$0.01768 $97.26K — -6.46% 12/17/2025 $0.01984 $0.02060 $0.01713
$0.01890 $314.02K — -4.74% 12/16/2025 $0.02372 $0.02498 $0.01914
$0.01971 $280.68K — -16.91% 12/15/2025 $0.03230 $0.03300 $0.02016
$0.02384 $479.77K — -26.19% 12/14/2025 $0.02560 $0.03547 $0.02523
$0.03228 $528.95K — +26.09% 12/13/2025 $0.02631 $0.02877 $0.02480
$0.02560 $220.72K — -2.70% 12/12/2025 $0.03207 $0.03659 $0.02503
$0.02641 $603.38K — -17.65% 12/11/2025 $0.02620 $0.03655 $0.02463
$0.03211 $921.35K — +22.56% 12/10/2025 $0.02633 $0.03482 $0.02329
$0.02618 $1.06M — -0.57% 12/09/2025 $0.03015 $0.03068 $0.02539
$0.02633 $521.23K — -12.67% 12/08/2025 $0.02964 $0.03800 $0.02877
$0.03022 $676.28K — +1.96% 12/07/2025 $0.03239 $0.03317 $0.02941
$0.02964 $135.57K — -8.49% 12/06/2025 $0.03504 $0.03653 $0.03221
$0.03234 $170.39K $3.86M -7.71% 12/05/2025 $0.04102 $0.04164 $0.03413
$0.03529 $308.43K — -13.97% 12/04/2025 $0.04500 $0.04793 $0.04033
$0.04100 $215.89K — -8.89% 12/03/2025 $0.04102 $0.04881 $0.03650
$0.04501 $801.58K — +9.73% 12/02/2025 $0.04040 $0.04161 $0.03884
$0.04103 $105.93K — +1.56% 12/01/2025 $0.04370 $0.04377 $0.03947
$0.04039 $66.45K — -7.57% 11/30/2025 $0.04460 $0.04501 $0.04326
$0.04370 $29.77K — -2.02% 11/29/2025 $0.04487 $0.04575 $0.04440
$0.04467 $32.05K — -0.45% 11/28/2025 $0.04740 $0.04744 $0.04391
$0.04498 $47.97K — -5.11% 11/27/2025 $0.04620 $0.04932 $0.04611
$0.04741 $48.91K — +2.62% 11/26/2025 $0.04745 $0.04758 $0.04440
$0.04619 $39.38K — -2.66% 11/25/2025 $0.04776 $0.04808 $0.04640
$0.04747 $34.95K — -0.61% 11/24/2025 $0.04579 $0.04911 $0.04500
$0.04781 $51.94K — +4.41% 11/23/2025 $0.05120 $0.05296 $0.04558
$0.04572 $77.93K — -10.70% 11/22/2025 $0.05130 $0.06497 $0.04992
$0.05120 $67.35K — -0.19% 11/21/2025 $0.05332 $0.05476 $0.04766
$0.05137 $64.76K — -3.66% 11/20/2025 $0.05474 $0.06062 $0.05200
$0.05330 $74.17K — -2.63% 11/19/2025 $0.05600 $0.05854 $0.05173
$0.05476 $53.37K — -2.21% 11/18/2025 $0.05483 $0.05650 $0.05425
$0.05590 $30.56K — +1.95% 11/17/2025 $0.05680 $0.05839 $0.05433
$0.05505 $35.96K — -3.08% 11/16/2025 $0.06273 $0.06940 $0.05560
$0.05680 $69.73K — -9.45% 11/15/2025 $0.05630 $0.07188 $0.05268
$0.06222 $77.43K — +10.52% 11/14/2025 $0.05782 $0.05923 $0.05537
$0.05630 $63.35K — -2.63% 11/13/2025 $0.06081 $0.06226 $0.05626
$0.05787 $41.10K — -4.83% 11/12/2025 $0.06190 $0.06410 $0.05927
$0.06082 $47.06K — -1.74% 11/11/2025 $0.06690 $0.06919 $0.06160
$0.06175 $69.74K — -7.70%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app