FTX Token (FTT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most FTT volume. Showing the last 365 days.

Monthly returns FTT

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	—	—	—	—	—	—	—	—	—	—	-5.7%	—	-6%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/09/2026	$0.2232	$0.2319	$0.2193	$0.2263	$157.01K	$74.43M	+1.39%
11/08/2026	$0.2304	$0.2314	$0.2184	$0.2226	$164.13K	$73.21M	-3.39%
11/07/2026	$0.2331	$0.2402	$0.2270	$0.2304	$129.51K	$75.78M	-1.16%
11/06/2026	$0.2196	$0.2346	$0.2193	$0.2331	$167.78K	$76.67M	+6.15%
11/05/2026	$0.2374	$0.2402	$0.2170	$0.2201	$393.69K	$72.39M	-7.29%
11/04/2026	$0.2364	$0.2451	$0.2305	$0.2370	$206.59K	$77.95M	+0.25%
11/03/2026	$0.2316	$0.2426	$0.2301	$0.2367	$103.41K	$77.85M	+2.20%
11/02/2026	$0.2351	$0.2440	$0.2299	$0.2316	$144.45K	$76.17M	-1.49%
11/01/2026	$0.2400	$0.2414	$0.2325	$0.2351	$143.85K	$77.32M	-2.04%
10/31/2026	$0.2390	$0.2445	$0.2356	$0.2400	$160.22K	$78.93M	+0.42%
10/30/2026	$0.2248	$0.2420	$0.2177	$0.2400	$200.40K	$78.93M	+6.76%
10/29/2026	$0.2396	$0.2398	$0.2221	$0.2248	$202.40K	$73.94M	-6.18%
10/28/2026	$0.2347	$0.2440	$0.2313	$0.2388	$161.10K	$78.54M	+1.75%
10/27/2026	$0.2424	$0.2424	$0.2160	$0.2344	$352.96K	$77.09M	-3.30%
10/26/2026	$0.2392	$0.2489	$0.2365	$0.2421	$152.18K	$79.63M	+1.21%
10/25/2026	$0.2425	$0.2495	$0.2311	$0.2392	$266.49K	$78.67M	-1.36%
10/24/2026	$0.2476	$0.2505	$0.2352	$0.2427	$141.44K	$79.82M	-1.98%
10/23/2026	$0.2506	$0.2549	$0.2463	$0.2469	$126.60K	$81.20M	-1.48%
10/22/2026	$0.2526	$0.2550	$0.2469	$0.2506	$177.37K	$82.42M	-0.79%
10/21/2026	$0.2562	$0.2603	$0.2505	$0.2526	$166.79K	$83.08M	-1.41%
10/20/2026	$0.2508	$0.2568	$0.2465	$0.2560	$157.15K	$84.20M	+2.07%
10/19/2026	$0.2537	$0.2572	$0.2465	$0.2505	$188.55K	$82.39M	-1.26%
10/18/2026	$0.2520	$0.2597	$0.2463	$0.2538	$295.65K	$83.47M	+0.71%
10/17/2026	$0.2544	$0.2768	$0.2451	$0.2520	$531.48K	$82.88M	-0.94%
10/16/2026	$0.2431	$0.2586	$0.2431	$0.2486	$397.90K	—	+2.26%
10/16/2026	$0.2472	$0.2590	$0.2450	$0.2541	$364.70K	$83.57M	+2.79%
10/15/2026	$0.2386	$0.2479	$0.2351	$0.2431	$291.97K	—	+1.89%
10/15/2026	$0.2626	$0.2646	$0.2373	$0.2472	$435.20K	$81.30M	-5.86%
10/14/2026	$0.2498	$0.2590	$0.2326	$0.2386	$700.35K	—	-4.48%
10/13/2026	$0.2532	$0.2715	$0.2479	$0.2497	$1.68M	—	-1.38%
10/12/2026	$0.2541	$0.2599	$0.2401	$0.2532	$1.67M	—	-0.35%
10/11/2026	$0.2645	$0.2697	$0.2513	$0.2541	$726.33K	—	-3.93%
10/10/2026	$0.2570	$0.2697	$0.2520	$0.2643	$82.58K	—	+2.84%
10/09/2026	$0.2588	$0.2647	$0.2504	$0.2572	$165.94K	—	-0.62%
10/08/2026	$0.2477	$0.2655	$0.2301	$0.2588	$888.32K	—	+4.48%
10/07/2026	$0.2401	$0.3008	$0.2334	$0.2472	$577.80K	—	+2.96%
10/06/2026	$0.2545	$0.2603	$0.2401	$0.2401	$23.66K	—	-5.66%
10/05/2026	$0.2599	$0.2600	$0.2536	$0.2548	$7.11K	—	-1.96%
10/04/2026	$0.2538	$0.2601	$0.2537	$0.2598	$8.45K	—	+2.36%
10/03/2026	$0.2546	$0.2610	$0.2510	$0.2539	$26.74K	—	-0.27%
10/02/2026	$0.2595	$0.2598	$0.2506	$0.2545	$32.83K	—	-1.93%
10/01/2026	$0.2514	$0.2639	$0.2505	$0.2590	$49.33K	—	+3.02%
09/30/2026	$0.2530	$0.2639	$0.2497	$0.2514	$45.11K	—	-0.63%
09/29/2026	$0.2535	$0.2638	$0.2482	$0.2535	$97.28K	—	+0.00%
09/28/2026	$0.2598	$0.2600	$0.2450	$0.2534	$35.63K	—	-2.46%
09/27/2026	$0.2541	$0.2639	$0.2499	$0.2595	$105.77K	—	+2.13%
09/26/2026	$0.2577	$0.2637	$0.2529	$0.2541	$355.17K	—	-1.40%
09/25/2026	$0.2577	$0.2639	$0.2499	$0.2580	$415.56K	—	+0.12%
09/24/2026	$0.2575	$0.2633	$0.2517	$0.2568	$533.83K	—	-0.27%
09/23/2026	$0.2527	$0.2758	$0.2525	$0.2575	$954.26K	—	+1.90%
09/22/2026	$0.2507	$0.2721	$0.2499	$0.2527	$592.23K	—	+0.80%
09/21/2026	$0.2909	$0.3124	$0.2490	$0.2562	$744.12K	—	-11.93%
09/20/2026	$0.2399	$0.3367	$0.2265	$0.2909	$11.80M	—	+21.26%
09/19/2026	$0.2115	$0.2400	$0.1950	$0.2400	$103.24K	—	+13.48%
09/18/2026	$0.2135	$0.2199	$0.2079	$0.2112	$108.76K	—	-1.08%
09/17/2026	$0.2032	$0.2137	$0.2021	$0.2136	$124.00K	—	+5.12%
09/16/2026	$0.1979	$0.2043	$0.1933	$0.2032	$128.29K	—	+2.68%
09/15/2026	$0.2018	$0.2150	$0.1960	$0.1979	$96.79K	—	-1.93%
09/14/2026	$0.2072	$0.2084	$0.2017	$0.2018	$210.68K	—	-2.61%
09/13/2026	$0.2186	$0.2208	$0.2020	$0.2069	$193.14K	—	-5.35%
09/12/2026	$0.2195	$0.2300	$0.2104	$0.2104	$272.72K	—	-4.15%
09/11/2026	$0.2243	$0.2256	$0.2101	$0.2195	$128.80K	—	-2.14%
09/10/2026	$0.2270	$0.2335	$0.2154	$0.2242	$444.27K	—	-1.23%
09/09/2026	$0.2388	$0.2393	$0.2160	$0.2267	$121.35K	—	-5.07%
09/08/2026	$0.2307	$0.2406	$0.2250	$0.2390	$110.16K	—	+3.60%
09/07/2026	$0.2226	$0.2348	$0.2211	$0.2307	$245.74K	—	+3.64%
09/06/2026	$0.2243	$0.2335	$0.2172	$0.2226	$1.05M	—	-0.76%
09/05/2026	$0.2208	$0.2243	$0.2162	$0.2243	$100.51K	—	+1.59%
09/04/2026	$0.2179	$0.2240	$0.2161	$0.2208	$121.43K	—	+1.33%
09/03/2026	$0.2239	$0.2300	$0.2101	$0.2179	$634.03K	—	-2.68%
09/02/2026	$0.2128	$0.2239	$0.2050	$0.2239	$792.35K	—	+5.22%
09/01/2026	$0.2170	$0.2188	$0.2075	$0.2128	$369.69K	—	-1.94%
08/31/2026	$0.2203	$0.2279	$0.2117	$0.2170	$868.81K	—	-1.50%
08/30/2026	$0.2251	$0.2273	$0.2050	$0.2203	$400.87K	—	-2.13%
08/29/2026	$0.2220	$0.2323	$0.2162	$0.2246	$329.84K	—	+1.17%
08/28/2026	$0.2272	$0.2275	$0.2031	$0.2220	$706.12K	—	-2.29%
08/27/2026	$0.2295	$0.2350	$0.2150	$0.2272	$512.04K	—	-1.00%
08/26/2026	$0.2234	$0.2326	$0.2160	$0.2300	$383.49K	—	+2.95%
08/25/2026	$0.2315	$0.2363	$0.2216	$0.2234	$316.16K	—	-3.50%
08/24/2026	$0.2281	$0.2371	$0.2160	$0.2314	$412.69K	—	+1.45%
08/23/2026	$0.2307	$0.2405	$0.2219	$0.2280	$458.39K	—	-1.17%
08/22/2026	$0.2393	$0.2459	$0.2221	$0.2309	$212.47K	—	-3.51%
08/21/2026	$0.2187	$0.2560	$0.2179	$0.2393	$788.18K	—	+9.42%
08/20/2026	$0.2116	$0.2230	$0.1922	$0.2188	$440.97K	—	+3.40%
08/19/2026	$0.2008	$0.2151	$0.2000	$0.2116	$756.50K	—	+5.38%
08/18/2026	$0.1980	$0.2008	$0.1943	$0.2007	$250.18K	—	+1.36%
08/17/2026	$0.2045	$0.2045	$0.1934	$0.1980	$676.80K	—	-3.18%
08/16/2026	$0.2048	$0.2076	$0.2001	$0.2041	$416.92K	—	-0.34%
08/15/2026	$0.2103	$0.2108	$0.2018	$0.2048	$215.34K	—	-2.62%
08/14/2026	$0.1976	$0.2390	$0.1960	$0.2103	$2.39M	—	+6.43%
08/13/2026	$0.1960	$0.2011	$0.1860	$0.1976	$446.65K	—	+0.82%
08/12/2026	$0.1968	$0.1991	$0.1936	$0.1960	$236.46K	—	-0.41%
08/11/2026	$0.1953	$0.2010	$0.1850	$0.1968	$422.54K	—	+0.77%
08/10/2026	$0.1935	$0.2020	$0.1893	$0.1953	$462.64K	—	+0.93%
08/09/2026	$0.1962	$0.2001	$0.1906	$0.1936	$611.06K	—	-1.33%
08/08/2026	$0.1915	$0.1966	$0.1907	$0.1963	$575.15K	—	+2.51%
08/07/2026	$0.1926	$0.1946	$0.1864	$0.1915	$348.21K	—	-0.57%
08/06/2026	$0.1964	$0.2000	$0.1870	$0.1926	$463.01K	—	-1.93%
08/05/2026	$0.1994	$0.2036	$0.1925	$0.1964	$704.41K	—	-1.50%
08/04/2026	$0.1972	$0.2032	$0.1904	$0.1992	$602.11K	—	+1.01%
08/03/2026	$0.1973	$0.2010	$0.1931	$0.1972	$414.19K	—	-0.05%
08/02/2026	$0.1971	$0.1999	$0.1919	$0.1973	$745.70K	—	+0.10%
08/01/2026	$0.1977	$0.2001	$0.1935	$0.1971	$752.20K	—	-0.30%
07/31/2026	$0.1931	$0.2042	$0.1918	$0.1980	$539.27K	—	+2.54%
07/30/2026	$0.1955	$0.1989	$0.1906	$0.1931	$778.35K	—	-1.23%
07/29/2026	$0.2015	$0.2049	$0.1938	$0.1956	$550.08K	—	-2.93%
07/28/2026	$0.2055	$0.2071	$0.1943	$0.2015	$753.43K	—	-1.95%
07/27/2026	$0.2079	$0.2086	$0.2022	$0.2057	$1.03M	—	-1.06%
07/26/2026	$0.2057	$0.2110	$0.2022	$0.2079	$281.23K	—	+1.07%
07/25/2026	$0.2050	$0.2126	$0.2022	$0.2053	$861.89K	—	+0.15%
07/24/2026	$0.2062	$0.2088	$0.2022	$0.2047	$867.78K	—	-0.73%
07/23/2026	$0.2054	$0.2102	$0.2041	$0.2063	$638.30K	—	+0.44%
07/22/2026	$0.2082	$0.2156	$0.2042	$0.2053	$980.93K	—	-1.39%
07/21/2026	$0.2067	$0.2125	$0.2026	$0.2081	$781.30K	—	+0.68%
07/20/2026	$0.2072	$0.2130	$0.2023	$0.2068	$1.19M	—	-0.19%
07/19/2026	$0.2056	$0.2188	$0.1960	$0.2072	$847.70K	—	+0.78%
07/18/2026	$0.2018	$0.2071	$0.1967	$0.2047	$254.13K	—	+1.44%
07/17/2026	$0.2031	$0.2266	$0.1972	$0.2018	$1.25M	—	-0.64%
07/16/2026	$0.2125	$0.2127	$0.2010	$0.2031	$972.34K	—	-4.42%
07/15/2026	$0.2144	$0.2150	$0.2034	$0.2125	$1.80M	—	-0.89%
07/14/2026	$0.2129	$0.2181	$0.2091	$0.2143	$798.31K	—	+0.66%
07/13/2026	$0.2173	$0.2187	$0.2066	$0.2147	$1.01M	—	-1.20%
07/12/2026	$0.2220	$0.2254	$0.2173	$0.2174	$632.88K	—	-2.07%
07/11/2026	$0.2237	$0.2266	$0.2204	$0.2220	$614.63K	—	-0.76%
07/10/2026	$0.2239	$0.2266	$0.2209	$0.2237	$1.22M	—	-0.09%
07/09/2026	$0.2240	$0.2287	$0.2198	$0.2239	$1.03M	—	-0.04%
07/08/2026	$0.2187	$0.2308	$0.2132	$0.2240	$1.08M	—	+2.42%
07/07/2026	$0.2329	$0.2549	$0.2154	$0.2187	$1.05M	—	-6.10%
07/06/2026	$0.2471	$0.2599	$0.2296	$0.2329	$1.20M	—	-5.75%
07/05/2026	$0.2369	$0.2599	$0.2267	$0.2471	$694.35K	—	+4.31%
07/04/2026	$0.2401	$0.2612	$0.2342	$0.2369	$803.51K	—	-1.33%
07/03/2026	$0.2338	$0.2460	$0.2316	$0.2401	$628.91K	—	+2.69%
07/02/2026	$0.2307	$0.2413	$0.2260	$0.2334	$608.19K	—	+1.17%
07/01/2026	$0.2358	$0.2988	$0.2200	$0.2307	$2.42M	—	-2.16%
06/30/2026	$0.2265	$0.2460	$0.2238	$0.2360	$1.17M	—	+4.19%
06/29/2026	$0.2346	$0.2599	$0.2244	$0.2265	$1.13M	—	-3.45%
06/28/2026	$0.2383	$0.2416	$0.2307	$0.2346	$795.86K	—	-1.55%
06/27/2026	$0.2400	$0.2490	$0.2312	$0.2382	$1.07M	—	-0.75%
06/26/2026	$0.2420	$0.2448	$0.2355	$0.2400	$868.71K	—	-0.83%
06/25/2026	$0.2310	$0.2442	$0.2284	$0.2397	$858.45K	—	+3.77%
06/24/2026	$0.2321	$0.2591	$0.2201	$0.2310	$1.45M	—	-0.47%
06/23/2026	$0.2559	$0.2619	$0.2219	$0.2321	$676.90K	—	-9.30%
06/22/2026	$0.2429	$0.2618	$0.2322	$0.2548	$1.37M	—	+4.90%
06/21/2026	$0.2485	$0.2569	$0.2369	$0.2428	$1.27M	—	-2.29%
06/20/2026	$0.2570	$0.2586	$0.2410	$0.2485	$558.01K	—	-3.31%
06/19/2026	$0.2624	$0.2676	$0.2487	$0.2567	$959.54K	—	-2.17%
06/18/2026	$0.2646	$0.2661	$0.2520	$0.2627	$1.18M	—	-0.72%
06/17/2026	$0.2716	$0.2728	$0.2570	$0.2646	$832.64K	—	-2.58%
06/16/2026	$0.2671	$0.2753	$0.2656	$0.2714	$641.56K	—	+1.61%
06/15/2026	$0.2772	$0.2775	$0.2628	$0.2671	$1.23M	—	-3.64%
06/14/2026	$0.2659	$0.2787	$0.2651	$0.2772	$1.36M	—	+4.25%
06/13/2026	$0.2657	$0.2708	$0.2621	$0.2658	$552.50K	—	+0.04%
06/12/2026	$0.2731	$0.2762	$0.2626	$0.2657	$463.45K	—	-2.71%
06/11/2026	$0.2914	$0.2958	$0.2624	$0.2731	$783.61K	—	-6.28%
06/10/2026	$0.2766	$0.3000	$0.2718	$0.2915	$861.43K	—	+5.39%
06/09/2026	$0.3029	$0.3029	$0.2702	$0.2766	$306.86K	—	-8.68%
06/08/2026	$0.3450	$0.3577	$0.2814	$0.3033	$1.33M	—	-12.09%
06/07/2026	$0.2391	$0.4000	$0.2294	$0.3450	$2.61M	—	+44.29%
06/06/2026	$0.2225	$0.2401	$0.2219	$0.2391	$1.19M	—	+7.46%
06/05/2026	$0.2222	$0.2333	$0.2122	$0.2229	$919.68K	—	+0.32%
06/04/2026	$0.2455	$0.2480	$0.2200	$0.2222	$1.76M	—	-9.49%
06/03/2026	$0.2658	$0.2690	$0.2314	$0.2455	$1.94M	—	-7.64%
06/02/2026	$0.2858	$0.2899	$0.2456	$0.2658	$1.70M	—	-7.00%
06/01/2026	$0.2960	$0.3019	$0.2847	$0.2863	$1.29M	—	-3.28%
05/31/2026	$0.2950	$0.3021	$0.2919	$0.2960	$558.08K	—	+0.34%
05/30/2026	$0.2957	$0.3041	$0.2922	$0.2944	$779.22K	—	-0.44%
05/29/2026	$0.2922	$0.3006	$0.2848	$0.2957	$692.00K	—	+1.20%
05/28/2026	$0.2929	$0.2983	$0.2780	$0.2921	$872.55K	—	-0.27%
05/27/2026	$0.3127	$0.3145	$0.2813	$0.2908	$814.58K	—	-7.00%
05/26/2026	$0.3177	$0.3232	$0.3071	$0.3127	$1.01M	—	-1.57%
05/25/2026	$0.3219	$0.3280	$0.3134	$0.3177	$571.34K	—	-1.30%
05/24/2026	$0.3192	$0.3269	$0.3128	$0.3217	$546.16K	—	+0.78%
05/23/2026	$0.3186	$0.3309	$0.3167	$0.3192	$579.30K	—	+0.19%
05/22/2026	$0.3342	$0.3343	$0.3062	$0.3186	$706.18K	—	-4.67%
05/21/2026	$0.3282	$0.3342	$0.3258	$0.3342	$493.84K	—	+1.83%
05/20/2026	$0.3269	$0.3360	$0.3193	$0.3280	$1.45M	—	+0.34%
05/19/2026	$0.3258	$0.3288	$0.3202	$0.3269	$333.57K	—	+0.34%
05/18/2026	$0.3264	$0.3356	$0.3198	$0.3244	$560.69K	—	-0.61%
05/17/2026	$0.3392	$0.3454	$0.3262	$0.3264	$754.99K	—	-3.77%
05/16/2026	$0.3419	$0.3488	$0.3383	$0.3392	$388.95K	—	-0.79%
05/15/2026	$0.3421	$0.3719	$0.3355	$0.3419	$925.22K	—	-0.06%
05/14/2026	$0.3544	$0.4011	$0.3354	$0.3421	$957.51K	—	-3.47%
05/13/2026	$0.3281	$0.4129	$0.3265	$0.3547	$2.78M	—	+8.11%
05/12/2026	$0.3450	$0.3523	$0.3278	$0.3281	$896.36K	—	-4.90%
05/11/2026	$0.3524	$0.3557	$0.3410	$0.3452	$750.15K	—	-2.04%
05/10/2026	$0.3543	$0.3635	$0.3410	$0.3524	$651.44K	—	-0.54%
05/09/2026	$0.3476	$0.3826	$0.3424	$0.3543	$492.75K	—	+1.93%
05/08/2026	$0.3603	$0.3794	$0.3305	$0.3477	$737.79K	—	-3.50%
05/07/2026	$0.3113	$0.4148	$0.3102	$0.3603	$1.95M	—	+15.74%
05/06/2026	$0.3263	$0.3350	$0.3074	$0.3111	$1.92M	—	-4.66%
05/05/2026	$0.3053	$0.4285	$0.3042	$0.3263	$4.58M	—	+6.88%
05/04/2026	$0.2920	$0.3182	$0.2886	$0.3053	$823.91K	—	+4.55%
05/03/2026	$0.2923	$0.2983	$0.2866	$0.2919	$808.29K	—	-0.14%
05/02/2026	$0.2924	$0.3000	$0.2861	$0.2923	$978.57K	—	-0.03%
05/01/2026	$0.2921	$0.2937	$0.2810	$0.2920	$601.87K	—	-0.03%
04/30/2026	$0.2877	$0.2981	$0.2847	$0.2921	$1.02M	—	+1.53%
04/29/2026	$0.2858	$0.2888	$0.2803	$0.2877	$571.31K	—	+0.66%
04/28/2026	$0.2878	$0.2941	$0.2856	$0.2858	$530.82K	—	-0.69%
04/27/2026	$0.2885	$0.2968	$0.2863	$0.2875	$423.97K	—	-0.35%
04/26/2026	$0.2912	$0.3050	$0.2861	$0.2887	$1.18M	—	-0.86%
04/25/2026	$0.2894	$0.2947	$0.2855	$0.2912	$410.07K	—	+0.62%
04/24/2026	$0.2977	$0.3055	$0.2884	$0.2894	$474.90K	—	-2.79%
04/23/2026	$0.2907	$0.3020	$0.2858	$0.2977	$1.79M	—	+2.41%
04/22/2026	$0.2982	$0.2985	$0.2828	$0.2907	$657.97K	—	-2.52%
04/21/2026	$0.2922	$0.3060	$0.2888	$0.2982	$720.34K	—	+2.05%
04/20/2026	$0.2941	$0.2980	$0.2872	$0.2921	$1.09M	—	-0.68%
04/19/2026	$0.3001	$0.3001	$0.2869	$0.2943	$891.33K	—	-1.93%
04/18/2026	$0.2984	$0.3129	$0.2940	$0.3001	$873.34K	—	+0.57%
04/17/2026	$0.3130	$0.3169	$0.2901	$0.2985	$537.86K	—	-4.63%
04/16/2026	$0.3048	$0.3207	$0.3036	$0.3130	$1.28M	—	+2.69%
04/15/2026	$0.2902	$0.3075	$0.2902	$0.3047	$1.36M	—	+5.00%
04/14/2026	$0.2920	$0.2949	$0.2876	$0.2904	$935.15K	—	-0.55%
04/13/2026	$0.2852	$0.2969	$0.2843	$0.2920	$608.04K	—	+2.38%
04/12/2026	$0.2873	$0.2925	$0.2813	$0.2852	$807.96K	—	-0.73%
04/11/2026	$0.2930	$0.2988	$0.2870	$0.2878	$508.64K	—	-1.77%
04/10/2026	$0.2923	$0.3080	$0.2872	$0.2928	$1.22M	—	+0.17%
04/09/2026	$0.2969	$0.3039	$0.2902	$0.2938	$1.25M	—	-1.04%
04/08/2026	$0.2959	$0.2987	$0.2912	$0.2969	$227.13K	—	+0.34%
04/07/2026	$0.2871	$0.3100	$0.2867	$0.2957	$1.08M	—	+3.00%
04/06/2026	$0.2995	$0.3000	$0.2840	$0.2872	$937.02K	—	-4.11%
04/05/2026	$0.2935	$0.3039	$0.2924	$0.2994	$614.24K	—	+2.01%
04/04/2026	$0.2897	$0.2970	$0.2874	$0.2941	$418.91K	—	+1.52%
04/03/2026	$0.2921	$0.2989	$0.2849	$0.2897	$354.65K	—	-0.82%
04/02/2026	$0.2871	$0.2989	$0.2853	$0.2927	$1.43M	—	+1.95%
04/01/2026	$0.3047	$0.3153	$0.2851	$0.2871	$925.46K	—	-5.78%
03/31/2026	$0.2991	$0.3102	$0.2985	$0.3047	$331.30K	—	+1.87%
03/30/2026	$0.3012	$0.3467	$0.2958	$0.2990	$1.51M	—	-0.73%
03/29/2026	$0.2834	$0.3127	$0.2800	$0.2986	$555.03K	—	+5.36%
03/28/2026	$0.2847	$0.2906	$0.2811	$0.2834	$625.45K	—	-0.46%
03/27/2026	$0.2854	$0.2972	$0.2811	$0.2847	$873.13K	—	-0.25%
03/26/2026	$0.3033	$0.3110	$0.2828	$0.2854	$1.09M	—	-5.90%
03/25/2026	$0.3143	$0.3187	$0.2984	$0.3033	$220.26K	—	-3.50%
03/24/2026	$0.3060	$0.3218	$0.3009	$0.3143	$481.03K	—	+2.71%
03/23/2026	$0.2967	$0.3133	$0.2944	$0.3060	$1.23M	—	+3.13%
03/22/2026	$0.2887	$0.3064	$0.2856	$0.2967	$866.67K	—	+2.77%
03/21/2026	$0.2912	$0.3049	$0.2853	$0.2887	$945.13K	—	-0.86%
03/20/2026	$0.2842	$0.2959	$0.2806	$0.2912	$316.31K	—	+2.46%
03/19/2026	$0.2819	$0.2932	$0.2754	$0.2841	$357.38K	—	+0.78%
03/18/2026	$0.2778	$0.3008	$0.2762	$0.2821	$441.54K	—	+1.55%
03/17/2026	$0.2919	$0.3084	$0.2750	$0.2779	$1.40M	—	-4.80%
03/16/2026	$0.2908	$0.2959	$0.2864	$0.2919	$482.39K	—	+0.38%
03/15/2026	$0.2830	$0.2932	$0.2785	$0.2908	$625.18K	—	+2.76%
03/14/2026	$0.2814	$0.2850	$0.2791	$0.2830	$364.60K	—	+0.57%
03/13/2026	$0.2848	$0.2875	$0.2760	$0.2814	$245.06K	—	-1.19%
03/12/2026	$0.2790	$0.2996	$0.2764	$0.2848	$623.80K	—	+2.08%
03/11/2026	$0.2747	$0.2840	$0.2746	$0.2790	$577.77K	—	+1.57%
03/10/2026	$0.2782	$0.2800	$0.2736	$0.2747	$402.95K	—	-1.26%
03/09/2026	$0.2764	$0.2798	$0.2739	$0.2782	$322.24K	—	+0.65%
03/08/2026	$0.2704	$0.2790	$0.2700	$0.2777	$764.89K	—	+2.70%
03/07/2026	$0.2709	$0.2790	$0.2678	$0.2704	$353.56K	—	-0.18%
03/06/2026	$0.2820	$0.2846	$0.2670	$0.2709	$726.52K	—	-3.94%
03/05/2026	$0.2954	$0.2976	$0.2781	$0.2820	$327.93K	—	-4.54%
03/04/2026	$0.3026	$0.3040	$0.2911	$0.2954	$611.73K	—	-2.38%
03/03/2026	$0.2892	$0.3039	$0.2883	$0.3026	$544.89K	—	+4.63%
03/02/2026	$0.3005	$0.3019	$0.2851	$0.2893	$659.83K	—	-3.73%
03/01/2026	$0.2965	$0.3049	$0.2889	$0.3004	$486.04K	—	+1.32%
02/28/2026	$0.2930	$0.3099	$0.2891	$0.2965	$474.83K	—	+1.19%
02/27/2026	$0.3125	$0.3198	$0.2900	$0.2930	$197.08K	—	-6.24%
02/26/2026	$0.3164	$0.3298	$0.3084	$0.3125	$1.18M	—	-1.23%
02/25/2026	$0.3279	$0.3367	$0.3149	$0.3164	$1.09M	—	-3.51%
02/24/2026	$0.3169	$0.3288	$0.3060	$0.3273	$696.08K	—	+3.28%
02/23/2026	$0.3219	$0.3221	$0.3105	$0.3169	$702.76K	—	-1.55%
02/22/2026	$0.3329	$0.3365	$0.3162	$0.3219	$104.04K	—	-3.30%
02/21/2026	$0.3509	$0.3515	$0.3317	$0.3329	$589.93K	—	-5.13%
02/20/2026	$0.3493	$0.3566	$0.3448	$0.3509	$282.00K	—	+0.46%
02/19/2026	$0.3415	$0.3549	$0.3360	$0.3493	$285.42K	—	+2.28%
02/18/2026	$0.3714	$0.3862	$0.3359	$0.3416	$557.85K	—	-8.02%
02/17/2026	$0.3793	$0.3924	$0.3681	$0.3714	$263.90K	—	-2.08%
02/16/2026	$0.3630	$0.4186	$0.3610	$0.3793	$686.09K	—	+4.49%
02/15/2026	$0.3497	$0.4405	$0.3462	$0.3629	$1.33M	—	+3.77%
02/14/2026	$0.3538	$0.3603	$0.3461	$0.3497	$467.44K	—	-1.16%
02/13/2026	$0.3442	$0.3567	$0.3434	$0.3538	$475.15K	—	+2.79%
02/12/2026	$0.3365	$0.3473	$0.3280	$0.3439	$451.31K	—	+2.20%
02/11/2026	$0.3280	$0.3519	$0.3240	$0.3365	$251.49K	—	+2.59%
02/10/2026	$0.3292	$0.4279	$0.3195	$0.3278	$949.03K	—	-0.43%
02/09/2026	$0.3009	$0.3809	$0.2993	$0.3282	$2.11M	—	+9.07%
02/08/2026	$0.3189	$0.3205	$0.2956	$0.3010	$387.84K	—	-5.61%
02/07/2026	$0.3147	$0.3323	$0.3133	$0.3189	$580.12K	—	+1.33%
02/06/2026	$0.3066	$0.3258	$0.3047	$0.3147	$605.67K	—	+2.64%
02/05/2026	$0.3115	$0.3156	$0.2638	$0.3058	$1.04M	—	-1.83%
02/04/2026	$0.3374	$0.3450	$0.3040	$0.3115	$752.83K	—	-7.68%
02/03/2026	$0.3601	$0.3650	$0.3345	$0.3374	$1.82M	—	-6.30%
02/02/2026	$0.3714	$0.3795	$0.3534	$0.3601	$610.87K	—	-3.04%
02/01/2026	$0.3714	$0.3757	$0.3488	$0.3715	$849.68K	—	+0.03%
01/31/2026	$0.3835	$0.3860	$0.3518	$0.3714	$589.39K	—	-3.16%
01/30/2026	$0.3857	$0.4752	$0.3773	$0.3835	$2.21M	—	-0.57%
01/29/2026	$0.3765	$0.3963	$0.3701	$0.3861	$792.70K	—	+2.55%
01/28/2026	$0.3992	$0.4047	$0.3715	$0.3764	$657.92K	—	-5.71%
01/27/2026	$0.4069	$0.4158	$0.3954	$0.3991	$806.06K	—	-1.92%
01/26/2026	$0.4148	$0.4164	$0.4033	$0.4069	$322.83K	—	-1.90%
01/25/2026	$0.4439	$0.4439	$0.3943	$0.4147	$1.16M	—	-6.58%
01/24/2026	$0.4564	$0.4579	$0.4433	$0.4433	$434.14K	—	-2.87%
01/23/2026	$0.4728	$0.4788	$0.4524	$0.4564	$447.02K	—	-3.47%
01/22/2026	$0.4884	$0.4931	$0.4624	$0.4728	$785.39K	—	-3.19%
01/21/2026	$0.4959	$0.5000	$0.4837	$0.4877	$975.48K	—	-1.65%
01/20/2026	$0.4865	$0.5038	$0.4795	$0.4961	$1.14M	—	+1.97%
01/19/2026	$0.4981	$0.5181	$0.4836	$0.4865	$1.37M	—	-2.33%
01/18/2026	$0.5213	$0.5275	$0.4873	$0.4982	$1.23M	—	-4.43%
01/17/2026	$0.5319	$0.5396	$0.5161	$0.5214	$661.36K	—	-1.97%
01/16/2026	$0.5156	$0.5331	$0.5141	$0.5331	$886.51K	—	+3.39%
01/15/2026	$0.5239	$0.5384	$0.5153	$0.5157	$1.01M	—	-1.57%
01/14/2026	$0.5399	$0.5443	$0.5177	$0.5238	$996.93K	—	-2.98%
01/13/2026	$0.5370	$0.5490	$0.5325	$0.5399	$1.07M	—	+0.54%
01/12/2026	$0.5111	$0.5625	$0.5054	$0.5369	$1.12M	—	+5.05%
01/11/2026	$0.5010	$0.5454	$0.4962	$0.5111	$1.06M	—	+2.02%
01/10/2026	$0.5076	$0.5076	$0.4947	$0.5010	$309.40K	—	-1.30%
01/09/2026	$0.5054	$0.5130	$0.4880	$0.5077	$674.05K	—	+0.46%
01/08/2026	$0.5152	$0.5286	$0.4930	$0.5054	$820.66K	—	-1.90%
01/07/2026	$0.5198	$0.5386	$0.5069	$0.5152	$700.55K	—	-0.88%
01/06/2026	$0.5438	$0.5529	$0.5192	$0.5201	$930.09K	—	-4.36%
01/05/2026	$0.5362	$0.5752	$0.5303	$0.5438	$1.60M	—	+1.42%
01/04/2026	$0.5447	$0.5580	$0.5231	$0.5362	$1.50M	—	-1.56%
01/03/2026	$0.5488	$0.5704	$0.5252	$0.5451	$1.91M	—	-0.67%
01/02/2026	$0.4847	$0.7885	$0.4830	$0.5489	$4.15M	—	+13.25%
01/01/2026	$0.4748	$0.4921	$0.4702	$0.4849	$530.99K	—	+2.13%
12/31/2025	$0.4862	$0.4987	$0.4561	$0.4747	$913.72K	—	-2.37%
12/30/2025	$0.4590	$0.5005	$0.4560	$0.4862	$939.79K	—	+5.93%
12/29/2025	$0.4684	$0.4702	$0.4512	$0.4590	$484.68K	—	-2.01%
12/28/2025	$0.4857	$0.4918	$0.4621	$0.4707	$685.62K	—	-3.09%
12/27/2025	$0.4702	$0.4996	$0.4667	$0.4861	$541.20K	—	+3.38%
12/26/2025	$0.4730	$0.4746	$0.4650	$0.4702	$436.49K	—	-0.59%
12/25/2025	$0.4923	$0.4995	$0.4686	$0.4728	$613.62K	—	-3.96%
12/24/2025	$0.4871	$0.5129	$0.4859	$0.4937	$568.77K	—	+1.35%
12/23/2025	$0.4823	$0.4975	$0.4807	$0.4871	$508.98K	—	+1.00%
12/22/2025	$0.5012	$0.5046	$0.4796	$0.4817	$557.82K	—	-3.89%
12/21/2025	$0.4935	$0.5250	$0.4890	$0.5009	$1.81M	—	+1.50%
12/20/2025	$0.5133	$0.5153	$0.4880	$0.4949	$735.60K	—	-3.58%
12/19/2025	$0.4962	$0.5187	$0.4940	$0.5127	$676.69K	—	+3.33%
12/18/2025	$0.5130	$0.5145	$0.4751	$0.4963	$1.03M	—	-3.26%
12/17/2025	$0.5244	$0.5310	$0.4952	$0.5130	$1.40M	—	-2.17%
12/16/2025	$0.5406	$0.5458	$0.5216	$0.5251	$1.31M	—	-2.87%
12/15/2025	$0.5490	$0.5881	$0.5245	$0.5407	$1.49M	—	-1.51%
12/14/2025	$0.5766	$0.5846	$0.5452	$0.5490	$1.11M	—	-4.79%
12/13/2025	$0.6106	$0.6172	$0.5737	$0.5757	$1.34M	—	-5.72%
12/12/2025	$0.6278	$0.6316	$0.6040	$0.6107	$1.48M	—	-2.72%
12/11/2025	$0.6302	$0.6374	$0.6080	$0.6278	$1.68M	—	-0.38%
12/10/2025	$0.6548	$0.6872	$0.6037	$0.6301	$3.78M	—	-3.77%
12/09/2025	$0.6483	$0.6840	$0.6189	$0.6549	$3.25M	—	+1.02%
12/08/2025	$0.6124	$0.6989	$0.6022	$0.6483	$3.67M	—	+5.86%
12/07/2025	$0.6197	$0.6351	$0.6089	$0.6123	$2.18M	—	-1.19%
12/06/2025	$0.6389	$0.7885	$0.6104	$0.6187	$4.00M	—	-3.16%
12/05/2025	$0.6411	$0.6877	$0.5861	$0.6388	$4.99M	—	-0.36%
12/04/2025	$0.5589	$0.6538	$0.5370	$0.6411	$2.86M	—	+14.71%
12/03/2025	$0.5466	$0.5701	$0.5421	$0.5589	$1.22M	—	+2.25%
12/02/2025	$0.5404	$0.5756	$0.5303	$0.5465	$2.37M	—	+1.13%
12/01/2025	$0.5303	$0.5697	$0.5000	$0.5405	$2.45M	—	+1.92%
11/30/2025	$0.6098	$0.6155	$0.5210	$0.5303	$1.77M	—	-13.04%
11/29/2025	$0.6161	$0.6195	$0.6032	$0.6097	$639.71K	—	-1.04%
11/28/2025	$0.6164	$0.6237	$0.6063	$0.6166	$1.21M	—	+0.03%
11/27/2025	$0.6171	$0.6300	$0.6077	$0.6170	$1.12M	—	-0.02%
11/26/2025	$0.6037	$0.6332	$0.6023	$0.6175	$1.60M	—	+2.29%
11/25/2025	$0.6064	$0.6165	$0.5970	$0.6025	$1.28M	—	-0.64%
11/24/2025	$0.5943	$0.6204	$0.5936	$0.6062	$1.57M	—	+2.00%
11/23/2025	$0.6132	$0.6173	$0.5884	$0.5943	$1.43M	—	-3.08%
11/22/2025	$0.6071	$0.6373	$0.5764	$0.6133	$1.22M	—	+1.02%
11/21/2025	$0.5995	$0.6209	$0.5917	$0.6071	$1.15M	—	+1.27%
11/20/2025	$0.6605	$0.6616	$0.5880	$0.5995	$1.92M	—	-9.24%
11/19/2025	$0.6631	$0.6864	$0.6300	$0.6614	$1.75M	—	-0.26%
11/18/2025	$0.6513	$0.6944	$0.6370	$0.6639	$1.46M	—	+1.93%
11/17/2025	$0.6772	$0.6778	$0.6378	$0.6515	$1.69M	—	-3.80%
11/16/2025	$0.6952	$0.7013	$0.6694	$0.6778	$1.55M	—	-2.50%
11/15/2025	$0.7000	$0.7412	$0.6952	$0.6952	$747.67K	—	-0.69%
11/14/2025	$0.7135	$0.7205	$0.6900	$0.6999	$1.02M	—	-1.91%
11/13/2025	$0.7479	$0.7503	$0.6965	$0.7136	$1.60M	—	-4.59%
11/12/2025	$0.7663	$0.7703	$0.7380	$0.7482	$745.14K	—	-2.36%
11/11/2025	$0.7723	$0.7856	$0.7423	$0.7671	$494.11K	—	-0.67%
11/10/2025	$0.7813	$0.8009	$0.7601	$0.7737	$657.78K	—	-0.97%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

FTX Token (FTT) price history

Monthly returns FTT

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News