CoinXview PortfolioApp
EN
Coin: 1,243Exchanges: 22Market cap: $2.48T −0.36%Vol 24h: $20.81BDominance: BTC 59.1% ETH 9.9%ETH gas: 0.27 gweiFear & Greed: 32/100

Gravity (G) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most G volume. Showing the last 365 days.

Monthly returns G

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-10%-12%+10%-6.8%-2.5%-8.0%+3.1%+11%+28%-29%-10%—-32%
2025-9.5%-21%-31%+5.5%-18%-14%+8.6%-5.3%-15%-31%-24%-14%-85%
2024———————-26%+2.9%-21%+34%-24%-39%
Monthly average-9.7%-16%-10%-0.6%-10%-11%+5.8%-6.9%+5.4%-27%+4.6%-19%
Up years0/20/21/21/20/20/22/21/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.003060$0.003070$0.002950 $0.003000$277.50K$21.70M-1.96%
11/10/2026$0.003010$0.003120$0.002990 $0.003060$354.97K$22.13M+1.66%
11/09/2026$0.002940$0.003110$0.002920 $0.003010$419.10K$21.77M+2.38%
11/08/2026$0.003070$0.003070$0.002850 $0.002940$354.37K$21.26M-4.23%
11/07/2026$0.003080$0.003110$0.003030 $0.003070$299.76K$22.20M-0.32%
11/06/2026$0.003060$0.003180$0.003050 $0.003080$333.72K$22.28M+0.65%
11/05/2026$0.003310$0.003320$0.003020 $0.003060$413.23K$22.13M-7.55%
11/04/2026$0.003250$0.003370$0.003070 $0.003310$475.84K$23.94M+1.85%
11/03/2026$0.003350$0.003350$0.003190 $0.003250$500.97K$23.51M-2.99%
11/02/2026$0.003670$0.003710$0.003330 $0.003340$973.18K$24.16M-8.99%
11/01/2026$0.003350$0.004410$0.003340 $0.003670$7.86M$26.54M+9.55%
10/31/2026$0.003340$0.003420$0.003250 $0.003350$317.54K$24.23M+0.30%
10/30/2026$0.003430$0.003440$0.002850 $0.003340$2.00M$24.16M-2.62%
10/29/2026$0.003700$0.003750$0.003350 $0.003430$569.07K$24.81M-7.30%
10/28/2026$0.003710$0.003750$0.003630 $0.003700$185.61K$26.76M-0.27%
10/27/2026$0.003670$0.003730$0.003550 $0.003710$220.24K$26.83M+1.09%
10/26/2026$0.003680$0.003690$0.003530 $0.003660$389.96K$26.47M-0.54%
10/25/2026$0.003780$0.003910$0.003630 $0.003680$505.64K$26.62M-2.65%
10/24/2026$0.003730$0.003830$0.003640 $0.003780$457.66K$27.34M+1.34%
10/23/2026$0.003700$0.003880$0.003640 $0.003730$420.72K$26.98M+0.81%
10/22/2026$0.003920$0.003930$0.003690 $0.003710$371.02K$26.83M-5.36%
10/21/2026$0.003830$0.004140$0.003790 $0.003910$1.44M$28.28M+2.09%
10/20/2026$0.003640$0.003880$0.003580 $0.003840$463.49K$27.77M+5.49%
10/19/2026$0.003660$0.003700$0.003550 $0.003650$193.95K$26.40M-0.27%
10/18/2026$0.003750$0.003760$0.003500 $0.003660$259.76K$26.47M-2.40%
10/17/2026$0.003880$0.003900$0.003650 $0.003760$221.29K$27.19M-3.09%
10/16/2026$0.003850$0.003900$0.003760 $0.003880$361.94K$28.06M+0.78%
10/15/2026$0.004000$0.004000$0.003610 $0.003850$1.04M$27.85M-3.75%
10/14/2026$0.004000$0.004240$0.003930 $0.004000$1.63M$28.93M+0.00%
10/13/2026$0.004030$0.004110$0.003870 $0.003990$569.28K$28.86M-0.99%
10/12/2026$0.004350$0.004350$0.004020 $0.004030$1.08M$29.15M-7.36%
10/11/2026$0.004330$0.004360$0.004250 $0.004350$393.64K$31.46M+0.46%
10/10/2026$0.004210$0.004400$0.004190 $0.004320$610.93K$31.25M+2.61%
10/09/2026$0.004140$0.004260$0.004130 $0.004220$328.43K$30.52M+1.93%
10/08/2026$0.004400$0.004430$0.003980 $0.004130$810.63K$29.87M-6.14%
10/07/2026$0.004580$0.004580$0.004200 $0.004400$997.58K$31.82M-3.93%
10/06/2026$0.004730$0.004740$0.004540 $0.004580$669.88K$33.13M-3.17%
10/05/2026$0.004820$0.004860$0.004650 $0.004730$385.29K$34.21M-1.87%
10/04/2026$0.004730$0.004840$0.004640 $0.004820$387.92K$34.86M+1.90%
10/03/2026$0.004800$0.004820$0.004670 $0.004730$312.77K$34.21M-1.46%
10/02/2026$0.004780$0.004890$0.004590 $0.004790$1.12M$34.64M+0.21%
10/01/2026$0.004720$0.004930$0.004690 $0.004780$841.89K—+1.27%
09/30/2026$0.004910$0.004960$0.004640 $0.004720$1.26M—-3.87%
09/29/2026$0.004980$0.005020$0.004730 $0.004910$1.11M—-1.41%
09/28/2026$0.005550$0.005560$0.004880 $0.004980$2.16M—-10.27%
09/27/2026$0.005670$0.005690$0.005400 $0.005550$1.44M—-2.12%
09/26/2026$0.005810$0.005810$0.005600 $0.005670$1.61M—-2.41%
09/25/2026$0.005620$0.005910$0.005590 $0.005810$2.54M—+3.38%
09/24/2026$0.005700$0.005840$0.005510 $0.005620$3.06M—-1.40%
09/23/2026$0.006200$0.006280$0.005460 $0.005710$3.82M—-7.90%
09/22/2026$0.006480$0.006640$0.005890 $0.006200$4.09M—-4.32%
09/21/2026$0.006560$0.007340$0.006170 $0.006470$15.10M—-1.37%
09/20/2026$0.01061$0.01513$0.006460 $0.006560$61.55M—-38.17%
09/19/2026$0.007560$0.01239$0.007040 $0.01062$45.43M—+40.48%
09/18/2026$0.004830$0.01019$0.004550 $0.007550$62.28M—+56.31%
09/17/2026$0.004300$0.005440$0.004190 $0.004830$2.13M—+12.33%
09/16/2026$0.004290$0.004450$0.004020 $0.004310$1.48M—+0.47%
09/15/2026$0.003850$0.004460$0.003820 $0.004300$2.19M—+11.69%
09/14/2026$0.003690$0.003900$0.003680 $0.003830$383.12K—+3.79%
09/13/2026$0.003740$0.003890$0.003670 $0.003690$232.50K—-1.34%
09/12/2026$0.003690$0.003760$0.003680 $0.003750$126.94K—+1.63%
09/11/2026$0.003650$0.003740$0.003540 $0.003690$188.05K—+1.10%
09/10/2026$0.003950$0.004110$0.003640 $0.003660$630.51K—-7.34%
09/09/2026$0.004050$0.004380$0.003740 $0.003940$1.57M—-2.72%
09/08/2026$0.003900$0.004900$0.003880 $0.004050$4.00M—+3.85%
09/07/2026$0.003920$0.003940$0.003860 $0.003910$82.42K—-0.26%
09/06/2026$0.003860$0.003920$0.003820 $0.003920$54.87K—+1.55%
09/05/2026$0.003780$0.003870$0.003780 $0.003860$54.09K—+2.12%
09/04/2026$0.003830$0.003860$0.003710 $0.003790$92.58K—-1.04%
09/03/2026$0.003740$0.003850$0.003690 $0.003820$74.40K—+2.14%
09/02/2026$0.003700$0.003830$0.003690 $0.003740$212.39K—+1.08%
09/01/2026$0.003690$0.003800$0.003650 $0.003700$217.63K—+0.27%
08/31/2026$0.003620$0.003780$0.003620 $0.003690$240.24K—+1.93%
08/30/2026$0.003750$0.003790$0.003560 $0.003630$93.62K—-3.20%
08/29/2026$0.003830$0.003850$0.003720 $0.003740$73.49K—-2.35%
08/28/2026$0.003890$0.004070$0.003780 $0.003830$328.29K—-1.54%
08/27/2026$0.003930$0.003950$0.003840 $0.003900$114.91K—-0.76%
08/26/2026$0.003860$0.003930$0.003740 $0.003930$247.27K—+1.81%
08/25/2026$0.003880$0.003960$0.003780 $0.003850$290.88K—-0.77%
08/24/2026$0.003880$0.003980$0.003800 $0.003890$363.47K—+0.26%
08/23/2026$0.003990$0.004020$0.003710 $0.003890$366.63K—-2.51%
08/22/2026$0.004240$0.004360$0.003880 $0.003980$1.62M—-6.13%
08/21/2026$0.004060$0.004270$0.004040 $0.004240$654.44K—+4.43%
08/20/2026$0.004120$0.004210$0.003920 $0.004060$446.56K—-1.46%
08/19/2026$0.003930$0.004150$0.003830 $0.004120$408.06K—+4.83%
08/18/2026$0.003770$0.003980$0.003750 $0.003930$432.90K—+4.24%
08/17/2026$0.003690$0.003980$0.003690 $0.003770$657.34K—+2.17%
08/16/2026$0.003760$0.003770$0.003640 $0.003690$194.65K—-1.86%
08/15/2026$0.003700$0.003820$0.003660 $0.003770$298.43K—+1.89%
08/14/2026$0.003570$0.003750$0.003530 $0.003690$335.23K—+3.36%
08/13/2026$0.003520$0.003620$0.003480 $0.003560$191.77K—+1.14%
08/12/2026$0.003540$0.003660$0.003500 $0.003520$182.19K—-0.56%
08/11/2026$0.003560$0.003610$0.003510 $0.003540$128.80K—-0.56%
08/10/2026$0.003590$0.003700$0.003560 $0.003570$167.58K—-0.56%
08/09/2026$0.003570$0.003700$0.003560 $0.003600$166.69K—+0.84%
08/08/2026$0.003600$0.003620$0.003530 $0.003580$125.31K—-0.56%
08/07/2026$0.003670$0.003720$0.003550 $0.003600$230.40K—-1.91%
08/06/2026$0.003730$0.003850$0.003550 $0.003670$427.91K—-1.61%
08/05/2026$0.003680$0.003860$0.003590 $0.003720$609.91K—+1.09%
08/04/2026$0.003520$0.003700$0.003460 $0.003690$414.19K—+4.83%
08/03/2026$0.003490$0.003720$0.003380 $0.003530$1.22M—+1.15%
08/02/2026$0.003460$0.003700$0.003460 $0.003470$585.47K—+0.29%
08/01/2026$0.003320$0.003510$0.003310 $0.003460$271.25K—+4.22%
07/31/2026$0.003300$0.003370$0.003250 $0.003320$151.26K—+0.61%
07/30/2026$0.003310$0.003360$0.003200 $0.003290$216.81K—-0.60%
07/29/2026$0.003300$0.003320$0.003160 $0.003310$185.01K—+0.30%
07/28/2026$0.003270$0.003350$0.003170 $0.003290$208.79K—+0.61%
07/27/2026$0.003360$0.003430$0.003190 $0.003270$267.97K—-2.68%
07/26/2026$0.003260$0.003400$0.003240 $0.003360$227.57K—+3.07%
07/25/2026$0.003320$0.003390$0.003230 $0.003260$181.87K—-1.81%
07/24/2026$0.003160$0.003350$0.003150 $0.003320$561.64K—+5.06%
07/23/2026$0.003180$0.003250$0.003160 $0.003160$492.18K—-0.63%
07/22/2026$0.003300$0.003310$0.003170 $0.003180$365.85K—-3.64%
07/21/2026$0.003230$0.003350$0.003160 $0.003300$599.90K—+2.17%
07/20/2026$0.003480$0.003550$0.003190 $0.003230$1.37M—-7.18%
07/19/2026$0.003400$0.004850$0.003380 $0.003470$6.85M—+2.06%
07/18/2026$0.003380$0.003990$0.003180 $0.003400$3.40M—+0.59%
07/17/2026$0.003420$0.003490$0.003310 $0.003380$231.90K—-1.17%
07/16/2026$0.003490$0.003550$0.003420 $0.003420$195.08K—-2.01%
07/15/2026$0.003610$0.003690$0.003480 $0.003490$308.52K—-3.32%
07/14/2026$0.003400$0.003660$0.003380 $0.003610$518.88K—+6.18%
07/13/2026$0.003450$0.003510$0.003340 $0.003400$401.46K—-1.45%
07/12/2026$0.003350$0.003470$0.003320 $0.003440$200.59K—+2.69%
07/11/2026$0.003430$0.003480$0.003350 $0.003360$215.86K—-2.04%
07/10/2026$0.003400$0.003500$0.003360 $0.003430$307.52K—+0.88%
07/09/2026$0.003460$0.003480$0.003340 $0.003390$353.35K—-2.02%
07/08/2026$0.003420$0.003470$0.003290 $0.003440$474.34K—+0.58%
07/07/2026$0.003670$0.003670$0.003380 $0.003420$511.90K—-6.81%
07/06/2026$0.003440$0.003860$0.003330 $0.003670$1.67M—+6.69%
07/05/2026$0.003380$0.003500$0.003280 $0.003430$289.07K—+1.48%
07/04/2026$0.003470$0.003480$0.003350 $0.003390$267.29K—-2.31%
07/03/2026$0.003260$0.003500$0.003220 $0.003470$247.56K—+6.44%
07/02/2026$0.003370$0.003480$0.003210 $0.003260$926.31K—-3.26%
07/01/2026$0.003220$0.003730$0.003160 $0.003370$1.48M—+4.66%
06/30/2026$0.003630$0.003630$0.003200 $0.003220$1.61M—-11.29%
06/29/2026$0.003450$0.004150$0.003420 $0.003620$6.41M—+4.93%
06/28/2026$0.003110$0.003650$0.003100 $0.003450$2.51M—+10.93%
06/27/2026$0.003350$0.003530$0.003100 $0.003100$2.50M—-7.46%
06/26/2026$0.003870$0.004480$0.003170 $0.003350$12.81M—-13.44%
06/25/2026$0.003070$0.004050$0.002940 $0.003860$4.47M—+25.73%
06/24/2026$0.002920$0.003490$0.002850 $0.003080$7.25M—+5.48%
06/23/2026$0.002630$0.003540$0.002550 $0.002930$6.20M—+11.41%
06/22/2026$0.002640$0.002720$0.002620 $0.002630$83.59K—-0.38%
06/21/2026$0.002700$0.002710$0.002630 $0.002640$81.49K—-2.22%
06/20/2026$0.002620$0.002710$0.002600 $0.002710$159.04K—+3.44%
06/19/2026$0.002670$0.002670$0.002590 $0.002620$73.09K—-1.87%
06/18/2026$0.002750$0.002760$0.002600 $0.002670$122.50K—-2.91%
06/17/2026$0.002780$0.002820$0.002720 $0.002750$145.89K—-1.08%
06/16/2026$0.002830$0.002850$0.002740 $0.002770$177.81K—-2.12%
06/15/2026$0.002860$0.002910$0.002790 $0.002830$277.58K—-1.05%
06/14/2026$0.002750$0.003030$0.002700 $0.002870$1.19M—+4.36%
06/13/2026$0.002710$0.002770$0.002700 $0.002750$112.01K—+1.48%
06/12/2026$0.002730$0.002760$0.002690 $0.002710$86.23K—-0.73%
06/11/2026$0.002660$0.002770$0.002650 $0.002740$127.63K—+3.01%
06/10/2026$0.002740$0.002980$0.002590 $0.002650$789.03K—-3.28%
06/09/2026$0.002750$0.002770$0.002600 $0.002730$168.27K—-0.73%
06/08/2026$0.002740$0.002810$0.002690 $0.002740$155.35K—+0.00%
06/07/2026$0.002710$0.002820$0.002630 $0.002740$397.92K—+1.11%
06/06/2026$0.002770$0.002790$0.002590 $0.002710$243.52K—-2.17%
06/05/2026$0.002960$0.002980$0.002700 $0.002770$442.12K—-6.42%
06/04/2026$0.003170$0.003200$0.002880 $0.002960$643.91K—-6.62%
06/03/2026$0.003160$0.003280$0.003120 $0.003160$494.30K—+0.00%
06/02/2026$0.003480$0.003480$0.003100 $0.003160$347.58K—-9.20%
06/01/2026$0.003500$0.003540$0.003370 $0.003470$179.27K—-0.86%
05/31/2026$0.003450$0.003560$0.003420 $0.003510$225.65K—+1.74%
05/30/2026$0.003370$0.003600$0.003370 $0.003440$719.31K—+2.08%
05/29/2026$0.003350$0.003440$0.003280 $0.003370$343.61K—+0.60%
05/28/2026$0.003430$0.003430$0.003210 $0.003340$210.95K—-2.62%
05/27/2026$0.003360$0.003470$0.003300 $0.003430$180.62K—+2.08%
05/26/2026$0.003510$0.003530$0.003340 $0.003370$181.01K—-3.99%
05/25/2026$0.003510$0.003570$0.003480 $0.003510$77.93K—+0.00%
05/24/2026$0.003630$0.003640$0.003450 $0.003500$109.87K—-3.58%
05/23/2026$0.003540$0.003680$0.003430 $0.003620$239.69K—+2.26%
05/22/2026$0.003660$0.003750$0.003500 $0.003550$481.94K—-3.01%
05/21/2026$0.003540$0.003660$0.003530 $0.003660$164.46K—+3.39%
05/20/2026$0.003450$0.003570$0.003430 $0.003530$101.01K—+2.32%
05/19/2026$0.003500$0.003520$0.003420 $0.003450$123.01K—-1.43%
05/18/2026$0.003520$0.003800$0.003390 $0.003500$892.28K—-0.57%
05/17/2026$0.003520$0.003620$0.003430 $0.003520$177.34K—+0.00%
05/16/2026$0.003680$0.003720$0.003500 $0.003520$243.49K—-4.35%
05/15/2026$0.003860$0.003890$0.003580 $0.003690$247.00K—-4.40%
05/14/2026$0.003910$0.003950$0.003770 $0.003870$306.40K—-1.02%
05/13/2026$0.004160$0.004190$0.003880 $0.003910$371.90K—-6.01%
05/12/2026$0.004100$0.004220$0.004050 $0.004170$371.21K—+1.71%
05/11/2026$0.004150$0.004160$0.004000 $0.004100$329.95K—-1.20%
05/10/2026$0.003950$0.004220$0.003890 $0.004150$822.63K—+5.06%
05/09/2026$0.003960$0.004010$0.003910 $0.003950$406.95K—-0.25%
05/08/2026$0.003810$0.004010$0.003790 $0.003970$776.24K—+4.20%
05/07/2026$0.003740$0.003830$0.003670 $0.003810$305.53K—+1.87%
05/06/2026$0.003710$0.003800$0.003680 $0.003740$351.93K—+0.81%
05/05/2026$0.003610$0.003720$0.003610 $0.003710$290.77K—+2.77%
05/04/2026$0.003600$0.003690$0.003580 $0.003600$517.58K—+0.00%
05/03/2026$0.003620$0.003640$0.003570 $0.003610$127.05K—-0.28%
05/02/2026$0.003580$0.003630$0.003550 $0.003630$146.94K—+1.40%
05/01/2026$0.003600$0.003600$0.003530 $0.003570$337.69K—-0.83%
04/30/2026$0.003620$0.003940$0.003540 $0.003590$2.54M—-0.83%
04/29/2026$0.003650$0.003700$0.003530 $0.003620$260.29K—-0.82%
04/28/2026$0.003690$0.003700$0.003580 $0.003650$183.45K—-1.08%
04/27/2026$0.003800$0.003810$0.003620 $0.003680$284.62K—-3.16%
04/26/2026$0.003720$0.003810$0.003690 $0.003800$249.64K—+2.15%
04/25/2026$0.003750$0.003780$0.003680 $0.003720$216.90K—-0.80%
04/24/2026$0.003740$0.003790$0.003710 $0.003750$213.25K—+0.27%
04/23/2026$0.003710$0.003740$0.003610 $0.003740$253.28K—+0.81%
04/22/2026$0.003750$0.003820$0.003700 $0.003700$254.13K—-1.33%
04/21/2026$0.003730$0.003770$0.003660 $0.003750$368.53K—+0.54%
04/20/2026$0.003640$0.003800$0.003640 $0.003730$269.50K—+2.47%
04/19/2026$0.003820$0.003820$0.003620 $0.003640$473.64K—-4.71%
04/18/2026$0.004020$0.004040$0.003790 $0.003820$546.99K—-4.98%
04/17/2026$0.004050$0.004080$0.003930 $0.004020$421.04K—-0.74%
04/16/2026$0.003890$0.004050$0.003890 $0.004040$434.67K—+3.86%
04/15/2026$0.003830$0.003920$0.003790 $0.003880$173.54K—+1.31%
04/14/2026$0.003870$0.003980$0.003770 $0.003820$570.59K—-1.29%
04/13/2026$0.003680$0.003890$0.003680 $0.003860$224.52K—+4.89%
04/12/2026$0.003870$0.003870$0.003680 $0.003690$499.94K—-4.65%
04/11/2026$0.003870$0.003890$0.003760 $0.003870$372.29K—+0.00%
04/10/2026$0.003900$0.003950$0.003850 $0.003870$567.33K—-0.77%
04/09/2026$0.003670$0.003950$0.003630 $0.003890$1.95M—+5.99%
04/08/2026$0.003730$0.003770$0.003660 $0.003670$397.73K—-1.61%
04/07/2026$0.003560$0.003780$0.003530 $0.003720$1.31M—+4.49%
04/06/2026$0.003630$0.003670$0.003540 $0.003560$474.68K—-1.93%
04/05/2026$0.003590$0.004220$0.003490 $0.003630$2.99M—+1.11%
04/04/2026$0.003520$0.003600$0.003440 $0.003600$349.83K—+2.27%
04/03/2026$0.003670$0.003680$0.003480 $0.003530$612.48K—-3.81%
04/02/2026$0.003910$0.003910$0.003650 $0.003680$1.83M—-5.88%
04/01/2026$0.003850$0.004300$0.003820 $0.003920$3.32M—+1.82%
03/31/2026$0.003470$0.004650$0.003470 $0.003840$9.64M—+10.66%
03/30/2026$0.003430$0.003520$0.003390 $0.003470$293.80K—+1.17%
03/29/2026$0.003400$0.003440$0.003310 $0.003430$233.81K—+0.88%
03/28/2026$0.003550$0.003590$0.003390 $0.003390$281.65K—-4.51%
03/27/2026$0.003580$0.003680$0.003460 $0.003550$477.40K—-0.84%
03/26/2026$0.003880$0.003880$0.003550 $0.003580$455.55K—-7.73%
03/25/2026$0.003870$0.003990$0.003840 $0.003880$537.92K—+0.26%
03/24/2026$0.004170$0.004210$0.003840 $0.003870$1.01M—-7.19%
03/23/2026$0.003720$0.004440$0.003670 $0.004170$4.88M—+12.10%
03/22/2026$0.003970$0.003970$0.003690 $0.003720$651.50K—-6.30%
03/21/2026$0.004120$0.004190$0.003950 $0.003980$565.12K—-3.40%
03/20/2026$0.004100$0.004240$0.003960 $0.004120$1.02M—+0.49%
03/19/2026$0.004180$0.004360$0.003910 $0.004100$1.18M—-1.91%
03/18/2026$0.004590$0.004620$0.004060 $0.004180$2.54M—-8.93%
03/17/2026$0.005740$0.005830$0.004490 $0.004590$8.22M—-20.03%
03/16/2026$0.003460$0.006680$0.003460 $0.005740$28.70M—+65.90%
03/15/2026$0.003460$0.003470$0.003390 $0.003460$111.04K—+0.00%
03/14/2026$0.003390$0.003470$0.003330 $0.003460$119.64K—+2.06%
03/13/2026$0.003450$0.003470$0.003380 $0.003380$175.42K—-2.03%
03/12/2026$0.003340$0.003580$0.003300 $0.003450$538.90K—+3.29%
03/11/2026$0.003290$0.003350$0.003260 $0.003340$161.58K—+1.52%
03/10/2026$0.003230$0.003410$0.003220 $0.003290$95.31K—+1.86%
03/09/2026$0.003190$0.003270$0.003180 $0.003230$74.87K—+1.25%
03/08/2026$0.003260$0.003260$0.003160 $0.003180$144.92K—-2.45%
03/07/2026$0.003280$0.003440$0.003240 $0.003250$189.99K—-0.91%
03/06/2026$0.003360$0.003400$0.003270 $0.003290$126.22K—-2.08%
03/05/2026$0.003420$0.003430$0.003300 $0.003370$91.28K—-1.46%
03/04/2026$0.003350$0.003470$0.003280 $0.003420$110.85K—+2.09%
03/03/2026$0.003450$0.003450$0.003310 $0.003360$104.90K—-2.61%
03/02/2026$0.003410$0.003500$0.003350 $0.003450$98.15K—+1.17%
03/01/2026$0.003490$0.003540$0.003350 $0.003410$171.98K—-2.29%
02/28/2026$0.003470$0.003550$0.003260 $0.003490$274.37K—+0.58%
02/27/2026$0.003530$0.003590$0.003420 $0.003470$159.29K—-1.70%
02/26/2026$0.003640$0.003650$0.003480 $0.003530$151.26K—-3.02%
02/25/2026$0.003490$0.003710$0.003460 $0.003650$177.36K—+4.58%
02/24/2026$0.003480$0.003520$0.003360 $0.003480$175.74K—+0.00%
02/23/2026$0.003640$0.003650$0.003420 $0.003480$206.26K—-4.40%
02/22/2026$0.003760$0.003830$0.003620 $0.003640$150.62K—-3.19%
02/21/2026$0.003840$0.003890$0.003750 $0.003750$148.46K—-2.34%
02/20/2026$0.003850$0.003900$0.003760 $0.003850$217.98K—+0.00%
02/19/2026$0.003860$0.003880$0.003700 $0.003840$214.86K—-0.52%
02/18/2026$0.004050$0.004050$0.003830 $0.003870$252.92K—-4.44%
02/17/2026$0.004170$0.004170$0.004010 $0.004050$316.58K—-2.88%
02/16/2026$0.004050$0.004270$0.003990 $0.004170$711.01K—+2.96%
02/15/2026$0.004180$0.004210$0.003990 $0.004050$297.60K—-3.11%
02/14/2026$0.004150$0.004440$0.004070 $0.004170$611.53K—+0.48%
02/13/2026$0.004110$0.004260$0.004010 $0.004150$386.62K—+0.97%
02/12/2026$0.004260$0.004270$0.004030 $0.004120$457.84K—-3.29%
02/11/2026$0.004070$0.004480$0.004060 $0.004250$2.15M—+4.42%
02/10/2026$0.004210$0.004320$0.003880 $0.004060$3.21M—-3.56%
02/09/2026$0.003700$0.004440$0.003500 $0.004210$885.49K—+13.78%
02/08/2026$0.003760$0.003860$0.003660 $0.003700$414.72K—-1.60%
02/07/2026$0.003840$0.003910$0.003630 $0.003760$388.61K—-2.08%
02/06/2026$0.003610$0.003890$0.003180 $0.003840$1.58M—+6.37%
02/05/2026$0.004190$0.004800$0.003540 $0.003600$3.10M—-14.08%
02/04/2026$0.003730$0.005080$0.003730 $0.004180$9.84M—+12.06%
02/03/2026$0.003880$0.004090$0.003600 $0.003720$457.49K—-4.12%
02/02/2026$0.003790$0.003890$0.003610 $0.003880$436.28K—+2.37%
02/01/2026$0.003960$0.004110$0.003730 $0.003790$584.52K—-4.29%
01/31/2026$0.004500$0.004750$0.003710 $0.003960$1.38M—-12.00%
01/30/2026$0.004490$0.004590$0.004310 $0.004490$818.52K—+0.00%
01/29/2026$0.004540$0.004550$0.004300 $0.004490$553.84K—-1.10%
01/28/2026$0.004600$0.004760$0.004480 $0.004550$1.07M—-1.09%
01/27/2026$0.004660$0.004680$0.004420 $0.004600$747.30K—-1.29%
01/26/2026$0.005030$0.005030$0.004570 $0.004670$1.72M—-7.16%
01/25/2026$0.004570$0.007000$0.004570 $0.005040$16.13M—+10.28%
01/24/2026$0.004430$0.004610$0.004430 $0.004570$269.18K—+3.16%
01/23/2026$0.004330$0.004530$0.004280 $0.004420$340.53K—+2.08%
01/22/2026$0.004380$0.004460$0.004260 $0.004330$156.18K—-1.14%
01/21/2026$0.004240$0.004440$0.004230 $0.004380$217.16K—+3.30%
01/20/2026$0.004540$0.004550$0.004220 $0.004240$355.44K—-6.61%
01/19/2026$0.004730$0.004740$0.004430 $0.004530$338.12K—-4.23%
01/18/2026$0.004870$0.004920$0.004740 $0.004740$189.82K—-2.67%
01/17/2026$0.004930$0.004930$0.004820 $0.004870$164.87K—-1.22%
01/16/2026$0.004890$0.004950$0.004810 $0.004930$314.38K—+0.82%
01/15/2026$0.004800$0.005060$0.004680 $0.004900$746.14K—+2.08%
01/14/2026$0.004840$0.004920$0.004760 $0.004790$313.00K—-1.03%
01/13/2026$0.004600$0.004870$0.004570 $0.004840$400.15K—+5.22%
01/12/2026$0.004750$0.005090$0.004580 $0.004600$905.21K—-3.16%
01/11/2026$0.004860$0.004890$0.004690 $0.004750$445.51K—-2.26%
01/10/2026$0.005090$0.005150$0.004830 $0.004850$661.66K—-4.72%
01/09/2026$0.005210$0.005560$0.004970 $0.005090$1.51M—-2.30%
01/08/2026$0.004940$0.005680$0.004850 $0.005210$4.81M—+5.47%
01/07/2026$0.004820$0.005810$0.004750 $0.004940$5.95M—+2.49%
01/06/2026$0.004760$0.004880$0.004670 $0.004810$338.88K—+1.05%
01/05/2026$0.004730$0.004780$0.004610 $0.004780$185.89K—+1.06%
01/04/2026$0.004650$0.004770$0.004640 $0.004730$230.95K—+1.72%
01/03/2026$0.004630$0.004660$0.004530 $0.004640$196.71K—+0.22%
01/02/2026$0.004510$0.004640$0.004440 $0.004640$230.79K—+2.88%
01/01/2026$0.004400$0.004520$0.004340 $0.004500$216.64K—+2.27%
12/31/2025$0.004510$0.004640$0.004250 $0.004400$571.13K—-2.44%
12/30/2025$0.004450$0.004930$0.004390 $0.004510$1.56M—+1.35%
12/29/2025$0.004500$0.004820$0.004400 $0.004450$927.04K—-1.11%
12/28/2025$0.004410$0.004640$0.004360 $0.004500$652.06K—+2.04%
12/27/2025$0.004310$0.004410$0.004230 $0.004410$94.96K—+2.32%
12/26/2025$0.004260$0.004380$0.004220 $0.004300$122.06K—+0.94%
12/25/2025$0.004330$0.004450$0.004260 $0.004270$100.74K—-1.39%
12/24/2025$0.004400$0.004400$0.004250 $0.004320$118.78K—-1.82%
12/23/2025$0.004410$0.004430$0.004290 $0.004400$141.46K—-0.23%
12/22/2025$0.004400$0.004500$0.004380 $0.004410$129.34K—+0.23%
12/21/2025$0.004540$0.004540$0.004330 $0.004400$162.30K—-3.08%
12/20/2025$0.004480$0.004680$0.004470 $0.004540$294.19K—+1.34%
12/19/2025$0.004260$0.004510$0.004230 $0.004480$619.09K—+5.16%
12/18/2025$0.004350$0.004350$0.004150 $0.004260$327.15K—-2.07%
12/17/2025$0.004620$0.004760$0.004290 $0.004340$537.08K—-6.06%
12/16/2025$0.004800$0.004820$0.004530 $0.004620$476.76K—-3.75%
12/15/2025$0.005290$0.005530$0.004740 $0.004800$1.46M—-9.26%
12/14/2025$0.005450$0.005460$0.005130 $0.005290$843.80K—-2.94%
12/13/2025$0.005660$0.005680$0.005370 $0.005440$711.85K—-3.89%
12/12/2025$0.005810$0.005950$0.005480 $0.005650$1.77M—-2.75%
12/11/2025$0.006390$0.006500$0.005580 $0.005820$2.60M—-8.92%
12/10/2025$0.005330$0.006880$0.005300 $0.006400$14.83M—+20.08%
12/09/2025$0.004940$0.005480$0.004850 $0.005320$3.69M—+7.69%
12/08/2025$0.004880$0.005040$0.004860 $0.004950$160.35K—+1.43%
12/07/2025$0.004970$0.005020$0.004780 $0.004880$216.32K—-1.81%
12/06/2025$0.004910$0.005000$0.004880 $0.004960$95.28K—+1.02%
12/05/2025$0.005090$0.005140$0.004820 $0.004930$226.45K—-3.14%
12/04/2025$0.005180$0.005200$0.005050 $0.005080$126.53K—-1.93%
12/03/2025$0.005120$0.005250$0.005080 $0.005190$211.78K—+1.37%
12/02/2025$0.004940$0.005170$0.004840 $0.005130$212.29K—+3.85%
12/01/2025$0.005130$0.005130$0.004840 $0.004950$241.85K—-3.51%
11/30/2025$0.005230$0.005270$0.005100 $0.005120$213.61K—-2.10%
11/29/2025$0.005340$0.005390$0.005220 $0.005230$160.31K—-2.06%
11/28/2025$0.005440$0.005550$0.005270 $0.005350$356.17K—-1.65%
11/27/2025$0.005370$0.005510$0.005340 $0.005440$194.38K—+1.30%
11/26/2025$0.005360$0.005380$0.005150 $0.005370$178.23K—+0.19%
11/25/2025$0.005340$0.005380$0.005160 $0.005360$92.35K—+0.37%
11/24/2025$0.005130$0.005390$0.005060 $0.005340$197.87K—+4.09%
11/23/2025$0.005140$0.005260$0.005110 $0.005130$166.41K—-0.19%
11/22/2025$0.005110$0.005290$0.004970 $0.005130$187.90K—+0.39%
11/21/2025$0.005330$0.005430$0.004850 $0.005100$441.90K—-4.32%
11/20/2025$0.005370$0.005580$0.005130 $0.005330$358.40K—-0.74%
11/19/2025$0.005570$0.005690$0.005160 $0.005370$375.48K—-3.59%
11/18/2025$0.005420$0.005660$0.005360 $0.005580$199.73K—+2.95%
11/17/2025$0.005500$0.005660$0.005320 $0.005430$253.23K—-1.27%
11/16/2025$0.005610$0.005660$0.005310 $0.005510$172.32K—-1.78%
11/15/2025$0.005480$0.005650$0.005470 $0.005620$125.27K—+2.55%
11/14/2025$0.005720$0.005990$0.005380 $0.005480$568.58K—-4.20%
11/13/2025$0.005880$0.006040$0.005600 $0.005720$346.16K—-2.72%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections