NeoGas (GAS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most GAS volume. Showing the last 365 days.

Monthly returns GAS

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-15%	-6.6%	-1.2%	+1.5%	-9.4%	-28%	-10%	+29%	+18%	-15%	-14%	—	-48%
2025	+6.2%	-29%	-30%	+40%	-11%	-6.7%	+11%	+7.5%	-11%	-13%	-12%	-8.0%	-54%
2024	-15%	+12%	+6.4%	-28%	-0.1%	-25%	-3.8%	-9.6%	+23%	-5.6%	+62%	-27%	-35%
2023	—	—	—	-6.3%	-12%	-4.7%	+4.4%	-21%	+8.9%	+163%	+27%	-14%	+105%
Monthly average	-7.8%	-7.9%	-8.3%	+1.7%	-8.0%	-16%	+0.4%	+1.5%	+9.8%	+32%	+25%	-16%
Up years	1/3	1/3	1/3	2/4	0/4	0/4	2/4	2/4	3/4	1/4	2/3	0/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/09/2026	$1.04	$1.08	$1.02	$1.05	$89.84K	$68.54M	+1.45%
11/08/2026	$1.09	$1.09	$1.01	$1.04	$123.76K	$67.44M	-5.02%
11/07/2026	$1.12	$1.12	$1.08	$1.09	$52.01K	$71.04M	-2.37%
11/06/2026	$1.09	$1.14	$1.09	$1.12	$90.14K	$72.74M	+2.80%
11/05/2026	$1.17	$1.18	$1.08	$1.09	$147.92K	$70.52M	-7.57%
11/04/2026	$1.15	$1.20	$1.10	$1.17	$112.47K	$76.42M	+2.18%
11/03/2026	$1.16	$1.16	$1.14	$1.15	$75.78K	$74.79M	-0.60%
11/02/2026	$1.19	$1.19	$1.14	$1.16	$111.30K	$75.18M	-2.53%
11/01/2026	$1.22	$1.23	$1.18	$1.18	$140.89K	$77.07M	-2.95%
10/31/2026	$1.18	$1.22	$1.17	$1.22	$179.69K	$79.48M	+3.39%
10/30/2026	$1.16	$1.18	$1.11	$1.18	$284.22K	$76.75M	+2.03%
10/29/2026	$1.20	$1.23	$1.14	$1.16	$409.30K	$75.46M	-3.22%
10/28/2026	$1.18	$1.22	$1.18	$1.20	$145.31K	$78.00M	+1.22%
10/27/2026	$1.18	$1.19	$1.15	$1.19	$177.69K	$77.33M	+1.11%
10/26/2026	$1.21	$1.27	$1.16	$1.18	$959.69K	$76.48M	-2.57%
10/25/2026	$1.19	$1.28	$1.17	$1.20	$1.84M	$78.37M	+1.26%
10/24/2026	$1.24	$1.24	$1.15	$1.19	$234.41K	$77.46M	-3.80%
10/23/2026	$1.23	$1.27	$1.21	$1.24	$93.40K	$80.46M	+0.73%
10/22/2026	$1.28	$1.28	$1.22	$1.23	$90.15K	$79.80M	-4.29%
10/21/2026	$1.27	$1.30	$1.26	$1.28	$70.29K	$83.19M	+0.95%
10/20/2026	$1.24	$1.27	$1.22	$1.27	$113.80K	$82.41M	+1.93%
10/19/2026	$1.24	$1.25	$1.22	$1.24	$103.95K	$80.78M	+0.16%
10/18/2026	$1.26	$1.28	$1.20	$1.24	$161.62K	$80.65M	-1.98%
10/17/2026	$1.30	$1.31	$1.24	$1.26	$100.86K	$82.28M	-2.99%
10/16/2026	$1.33	$1.34	$1.28	$1.30	$133.87K	$84.75M	-1.96%
10/15/2026	$1.32	$1.34	$1.25	$1.33	$298.09K	$86.38M	+0.53%
10/14/2026	$1.36	$1.37	$1.30	$1.32	$172.70K	$85.99M	-2.87%
10/13/2026	$1.32	$1.37	$1.28	$1.36	$223.43K	$88.53M	+3.26%
10/12/2026	$1.39	$1.41	$1.32	$1.32	$269.94K	$85.66M	-5.46%
10/11/2026	$1.40	$1.43	$1.36	$1.39	$605.76K	$90.61M	-0.78%
10/10/2026	$1.35	$1.42	$1.33	$1.40	$585.85K	$91.26M	+4.16%
10/09/2026	$1.32	$1.35	$1.31	$1.35	$179.97K	$87.62M	+2.28%
10/08/2026	$1.35	$1.37	$1.27	$1.32	$244.14K	$85.66M	-2.30%
10/07/2026	$1.42	$1.42	$1.32	$1.35	$285.34K	$87.75M	-4.73%
10/06/2026	$1.44	$1.45	$1.40	$1.42	$114.24K	$92.17M	-1.73%
10/05/2026	$1.43	$1.45	$1.41	$1.44	$139.24K	$93.67M	+0.56%
10/04/2026	$1.42	$1.43	$1.41	$1.43	$114.16K	$93.21M	+0.56%
10/03/2026	$1.44	$1.44	$1.41	$1.42	$146.14K	$92.69M	-0.84%
10/02/2026	$1.41	$1.47	$1.39	$1.44	$438.20K	$93.33M	+1.84%
10/01/2026	$1.43	$1.44	$1.38	$1.41	$287.90K	—	-1.74%
09/30/2026	$1.41	$1.46	$1.40	$1.43	$336.64K	—	+1.49%
09/29/2026	$1.41	$1.45	$1.37	$1.41	$259.08K	—	-0.21%
09/28/2026	$1.50	$1.50	$1.38	$1.41	$552.15K	—	-5.80%
09/27/2026	$1.53	$1.53	$1.48	$1.50	$418.14K	—	-1.70%
09/26/2026	$1.49	$1.61	$1.49	$1.53	$1.68M	—	+2.14%
09/25/2026	$1.45	$1.50	$1.43	$1.49	$353.21K	—	+3.25%
09/24/2026	$1.41	$1.46	$1.38	$1.45	$404.37K	—	+2.63%
09/23/2026	$1.46	$1.49	$1.38	$1.41	$448.39K	—	-3.69%
09/22/2026	$1.42	$1.47	$1.38	$1.46	$396.64K	—	+3.18%
09/21/2026	$1.36	$1.42	$1.33	$1.42	$425.26K	—	+4.27%
09/20/2026	$1.35	$1.46	$1.31	$1.36	$1.80M	—	+1.12%
09/19/2026	$1.32	$1.35	$1.30	$1.35	$325.37K	—	+1.66%
09/18/2026	$1.24	$1.33	$1.23	$1.32	$288.26K	—	+6.69%
09/17/2026	$1.24	$1.24	$1.21	$1.24	$180.04K	—	+0.16%
09/16/2026	$1.23	$1.25	$1.19	$1.24	$316.85K	—	+0.81%
09/15/2026	$1.29	$1.35	$1.20	$1.23	$1.86M	—	-4.87%
09/14/2026	$1.31	$1.35	$1.28	$1.29	$409.51K	—	-0.99%
09/13/2026	$1.27	$1.37	$1.27	$1.31	$1.21M	—	+2.75%
09/12/2026	$1.25	$1.28	$1.24	$1.28	$244.47K	—	+2.41%
09/11/2026	$1.19	$1.27	$1.19	$1.25	$394.80K	—	+4.79%
09/10/2026	$1.25	$1.25	$1.19	$1.19	$285.59K	—	-4.57%
09/09/2026	$1.27	$1.29	$1.21	$1.25	$363.69K	—	-1.96%
09/08/2026	$1.25	$1.28	$1.24	$1.27	$325.22K	—	+1.92%
09/07/2026	$1.25	$1.25	$1.22	$1.24	$113.78K	—	-0.16%
09/06/2026	$1.24	$1.25	$1.21	$1.25	$122.91K	—	+0.48%
09/05/2026	$1.23	$1.25	$1.23	$1.24	$185.15K	—	+0.49%
09/04/2026	$1.24	$1.25	$1.21	$1.23	$202.62K	—	-0.08%
09/03/2026	$1.19	$1.25	$1.18	$1.24	$231.15K	—	+3.43%
09/02/2026	$1.23	$1.23	$1.19	$1.19	$300.40K	—	-3.17%
09/01/2026	$1.21	$1.25	$1.19	$1.23	$592.59K	—	+1.48%
08/31/2026	$1.23	$1.26	$1.20	$1.22	$451.29K	—	-1.22%
08/30/2026	$1.30	$1.30	$1.21	$1.23	$467.14K	—	-4.93%
08/29/2026	$1.29	$1.34	$1.27	$1.30	$938.85K	—	+0.39%
08/28/2026	$1.33	$1.41	$1.23	$1.29	$1.76M	—	-3.01%
08/27/2026	$1.41	$1.59	$1.31	$1.33	$3.75M	—	-5.96%
08/26/2026	$1.24	$1.44	$1.21	$1.41	$2.16M	—	+13.79%
08/25/2026	$1.26	$1.31	$1.22	$1.24	$945.96K	—	-1.51%
08/24/2026	$1.22	$1.28	$1.20	$1.26	$1.18M	—	+3.20%
08/23/2026	$1.19	$1.26	$1.13	$1.22	$1.32M	—	+2.61%
08/22/2026	$1.19	$1.38	$1.12	$1.19	$3.22M	—	-0.34%
08/21/2026	$1.09	$1.25	$1.09	$1.19	$2.66M	—	+9.75%
08/20/2026	$0.9960	$1.22	$0.9810	$1.09	$2.00M	—	+9.34%
08/19/2026	$0.9390	$1.01	$0.9300	$0.9960	$157.86K	—	+6.07%
08/18/2026	$0.9390	$0.9490	$0.9190	$0.9390	$161.76K	—	+0.00%
08/17/2026	$0.9610	$1.00	$0.9370	$0.9380	$258.98K	—	-2.39%
08/16/2026	$0.9570	$0.9900	$0.9530	$0.9600	$377.43K	—	+0.31%
08/15/2026	$0.9380	$0.9690	$0.9350	$0.9580	$161.17K	—	+2.13%
08/14/2026	$0.9320	$0.9510	$0.9110	$0.9380	$221.45K	—	+0.64%
08/13/2026	$0.9140	$0.9370	$0.9110	$0.9310	$131.62K	—	+1.86%
08/12/2026	$0.9310	$0.9510	$0.9070	$0.9140	$177.21K	—	-1.83%
08/11/2026	$0.9340	$0.9430	$0.9160	$0.9300	$87.16K	—	-0.43%
08/10/2026	$0.9400	$0.9510	$0.9320	$0.9340	$70.93K	—	-0.64%
08/09/2026	$0.9500	$0.9600	$0.9400	$0.9400	$104.16K	—	-1.05%
08/08/2026	$0.9310	$0.9560	$0.9310	$0.9510	$76.96K	—	+2.15%
08/07/2026	$0.9370	$0.9440	$0.9310	$0.9330	$82.87K	—	-0.43%
08/06/2026	$0.9280	$0.9520	$0.9280	$0.9360	$131.30K	—	+0.86%
08/05/2026	$0.9260	$0.9420	$0.9210	$0.9270	$96.26K	—	+0.11%
08/04/2026	$0.9380	$0.9400	$0.9200	$0.9270	$132.75K	—	-1.17%
08/03/2026	$0.9290	$0.9530	$0.9060	$0.9360	$142.38K	—	+0.75%
08/02/2026	$0.9250	$0.9380	$0.9220	$0.9280	$77.83K	—	+0.32%
08/01/2026	$0.9430	$0.9580	$0.9210	$0.9240	$71.65K	—	-2.01%
07/31/2026	$0.9400	$0.9540	$0.9280	$0.9420	$146.81K	—	+0.21%
07/30/2026	$0.9160	$0.9540	$0.9090	$0.9400	$147.46K	—	+2.62%
07/29/2026	$0.9690	$0.9700	$0.8970	$0.9170	$235.20K	—	-5.37%
07/28/2026	$0.9720	$0.9790	$0.9460	$0.9670	$225.46K	—	-0.51%
07/27/2026	$1.02	$1.03	$0.9660	$0.9720	$181.12K	—	-5.08%
07/26/2026	$1.02	$1.03	$1.02	$1.03	$116.38K	—	+0.69%
07/25/2026	$1.00	$1.02	$1.00	$1.02	$54.56K	—	+1.29%
07/24/2026	$1.03	$1.04	$0.9980	$1.00	$139.98K	—	-2.72%
07/23/2026	$1.04	$1.06	$1.03	$1.03	$190.53K	—	-0.96%
07/22/2026	$1.05	$1.05	$1.03	$1.04	$142.92K	—	-1.14%
07/21/2026	$1.05	$1.06	$1.04	$1.05	$142.01K	—	+0.00%
07/20/2026	$1.06	$1.07	$1.02	$1.05	$345.75K	—	-1.32%
07/19/2026	$1.09	$1.11	$1.06	$1.06	$387.83K	—	-2.03%
07/18/2026	$1.03	$1.12	$1.02	$1.08	$1.45M	—	+5.14%
07/17/2026	$1.04	$1.05	$1.02	$1.03	$109.83K	—	-1.06%
07/16/2026	$1.06	$1.07	$1.03	$1.04	$242.74K	—	-1.32%
07/15/2026	$1.05	$1.07	$1.04	$1.06	$176.44K	—	+0.38%
07/14/2026	$1.03	$1.07	$1.02	$1.06	$124.31K	—	+3.02%
07/13/2026	$1.05	$1.07	$1.02	$1.03	$93.63K	—	-2.47%
07/12/2026	$1.06	$1.08	$1.04	$1.06	$98.02K	—	-0.57%
07/11/2026	$1.05	$1.09	$1.04	$1.07	$150.46K	—	+1.81%
07/10/2026	$1.04	$1.06	$1.04	$1.05	$145.72K	—	+1.16%
07/09/2026	$1.03	$1.05	$1.02	$1.04	$104.00K	—	+0.58%
07/08/2026	$1.05	$1.06	$1.01	$1.03	$123.94K	—	-2.10%
07/07/2026	$1.09	$1.09	$1.05	$1.05	$155.60K	—	-3.68%
07/06/2026	$1.08	$1.09	$1.03	$1.09	$292.70K	—	+1.30%
07/05/2026	$1.08	$1.13	$1.06	$1.08	$650.83K	—	-0.19%
07/04/2026	$1.07	$1.09	$1.06	$1.08	$224.07K	—	+0.47%
07/03/2026	$1.05	$1.08	$1.04	$1.07	$218.97K	—	+2.58%
07/02/2026	$1.04	$1.06	$1.02	$1.05	$318.82K	—	+0.87%
07/01/2026	$1.05	$1.08	$1.00	$1.04	$589.32K	—	-1.05%
06/30/2026	$1.13	$1.30	$1.05	$1.05	$2.67M	—	-7.09%
06/29/2026	$1.06	$1.21	$1.03	$1.13	$3.47M	—	+6.60%
06/28/2026	$1.02	$1.20	$1.02	$1.06	$2.42M	—	+3.82%
06/27/2026	$1.02	$1.07	$1.01	$1.02	$493.99K	—	+0.20%
06/26/2026	$0.9840	$1.03	$0.9530	$1.02	$251.92K	—	+3.35%
06/25/2026	$1.03	$1.03	$0.9470	$0.9830	$248.99K	—	-4.19%
06/24/2026	$1.05	$1.07	$0.9800	$1.02	$253.35K	—	-2.76%
06/23/2026	$1.08	$1.10	$1.03	$1.05	$303.56K	—	-2.96%
06/22/2026	$1.09	$1.11	$1.07	$1.08	$115.94K	—	-0.37%
06/21/2026	$1.13	$1.14	$1.08	$1.09	$116.74K	—	-3.73%
06/20/2026	$1.10	$1.13	$1.09	$1.13	$102.54K	—	+2.73%
06/19/2026	$1.10	$1.11	$1.08	$1.10	$98.51K	—	-0.09%
06/18/2026	$1.15	$1.15	$1.07	$1.10	$212.44K	—	-4.09%
06/17/2026	$1.15	$1.18	$1.12	$1.15	$215.92K	—	-0.78%
06/16/2026	$1.17	$1.18	$1.13	$1.15	$145.48K	—	-1.79%
06/15/2026	$1.15	$1.19	$1.14	$1.17	$277.52K	—	+1.73%
06/14/2026	$1.13	$1.16	$1.11	$1.15	$122.62K	—	+2.31%
06/13/2026	$1.11	$1.14	$1.11	$1.12	$117.74K	—	+1.08%
06/12/2026	$1.11	$1.13	$1.09	$1.11	$212.71K	—	+0.09%
06/11/2026	$1.08	$1.16	$1.08	$1.11	$443.64K	—	+3.16%
06/10/2026	$1.11	$1.13	$1.06	$1.08	$211.67K	—	-3.32%
06/09/2026	$1.14	$1.15	$1.09	$1.11	$115.58K	—	-2.71%
06/08/2026	$1.13	$1.17	$1.11	$1.14	$187.64K	—	+0.79%
06/07/2026	$1.10	$1.16	$1.09	$1.13	$195.54K	—	+2.63%
06/06/2026	$1.11	$1.12	$1.03	$1.10	$210.45K	—	-0.18%
06/05/2026	$1.23	$1.24	$1.07	$1.10	$444.96K	—	-10.39%
06/04/2026	$1.34	$1.35	$1.20	$1.23	$536.49K	—	-8.48%
06/03/2026	$1.34	$1.38	$1.31	$1.34	$270.78K	—	-0.07%
06/02/2026	$1.44	$1.44	$1.32	$1.34	$375.71K	—	-7.14%
06/01/2026	$1.46	$1.48	$1.42	$1.44	$265.26K	—	-1.37%
05/31/2026	$1.45	$1.49	$1.44	$1.46	$177.56K	—	+0.69%
05/30/2026	$1.44	$1.48	$1.44	$1.45	$208.44K	—	+0.49%
05/29/2026	$1.44	$1.45	$1.40	$1.44	$160.76K	—	+0.14%
05/28/2026	$1.47	$1.48	$1.41	$1.43	$356.59K	—	-2.52%
05/27/2026	$1.50	$1.56	$1.46	$1.47	$707.94K	—	-2.33%
05/26/2026	$1.55	$1.55	$1.49	$1.50	$214.62K	—	-3.17%
05/25/2026	$1.54	$1.57	$1.53	$1.55	$205.72K	—	+0.39%
05/24/2026	$1.56	$1.57	$1.52	$1.54	$177.84K	—	-1.60%
05/23/2026	$1.54	$1.59	$1.51	$1.57	$299.03K	—	+1.95%
05/22/2026	$1.59	$1.60	$1.53	$1.53	$261.92K	—	-3.64%
05/21/2026	$1.56	$1.60	$1.56	$1.59	$240.37K	—	+1.85%
05/20/2026	$1.55	$1.58	$1.53	$1.56	$1.05M	—	+0.64%
05/19/2026	$1.55	$1.59	$1.55	$1.55	$385.13K	—	+0.00%
05/18/2026	$1.55	$1.56	$1.52	$1.55	$342.09K	—	+0.52%
05/17/2026	$1.58	$1.59	$1.52	$1.55	$232.94K	—	-2.03%
05/16/2026	$1.61	$1.62	$1.56	$1.58	$340.83K	—	-1.86%
05/15/2026	$1.69	$1.70	$1.58	$1.61	$345.28K	—	-4.73%
05/14/2026	$1.68	$1.71	$1.65	$1.69	$259.22K	—	+0.54%
05/13/2026	$1.71	$1.75	$1.66	$1.68	$210.98K	—	-1.52%
05/12/2026	$1.76	$1.77	$1.68	$1.71	$335.77K	—	-3.01%
05/11/2026	$1.77	$1.79	$1.71	$1.76	$361.50K	—	-0.68%
05/10/2026	$1.71	$1.79	$1.69	$1.77	$796.33K	—	+3.50%
05/09/2026	$1.72	$1.75	$1.71	$1.72	$367.71K	—	+0.06%
05/08/2026	$1.67	$1.73	$1.66	$1.72	$432.05K	—	+2.57%
05/07/2026	$1.67	$1.68	$1.64	$1.67	$435.71K	—	+0.18%
05/06/2026	$1.65	$1.69	$1.65	$1.67	$293.59K	—	+1.21%
05/05/2026	$1.62	$1.66	$1.61	$1.65	$391.76K	—	+2.10%
05/04/2026	$1.61	$1.65	$1.60	$1.62	$240.13K	—	+0.56%
05/03/2026	$1.61	$1.62	$1.59	$1.61	$207.04K	—	-0.06%
05/02/2026	$1.62	$1.62	$1.60	$1.61	$231.77K	—	-0.74%
05/01/2026	$1.61	$1.64	$1.61	$1.62	$199.81K	—	+0.43%
04/30/2026	$1.62	$1.63	$1.60	$1.61	$224.46K	—	-0.49%
04/29/2026	$1.66	$1.67	$1.58	$1.62	$219.77K	—	-2.18%
04/28/2026	$1.66	$1.67	$1.64	$1.66	$249.85K	—	-0.12%
04/27/2026	$1.69	$1.70	$1.64	$1.66	$319.50K	—	-1.48%
04/26/2026	$1.66	$1.69	$1.65	$1.69	$518.11K	—	+1.81%
04/25/2026	$1.66	$1.69	$1.64	$1.66	$326.03K	—	+0.06%
04/24/2026	$1.65	$1.67	$1.63	$1.66	$245.14K	—	+0.42%
04/23/2026	$1.68	$1.68	$1.61	$1.65	$502.64K	—	-2.02%
04/22/2026	$1.69	$1.71	$1.67	$1.68	$275.65K	—	-0.59%
04/21/2026	$1.70	$1.71	$1.66	$1.69	$290.72K	—	-0.76%
04/20/2026	$1.66	$1.71	$1.66	$1.70	$216.07K	—	+2.78%
04/19/2026	$1.71	$1.71	$1.65	$1.66	$259.27K	—	-3.10%
04/18/2026	$1.78	$1.82	$1.69	$1.71	$652.00K	—	-4.20%
04/17/2026	$1.76	$1.80	$1.73	$1.79	$632.51K	—	+1.36%
04/16/2026	$1.69	$1.77	$1.68	$1.76	$715.31K	—	+4.20%
04/15/2026	$1.67	$1.70	$1.65	$1.69	$221.73K	—	+1.08%
04/14/2026	$1.72	$1.72	$1.66	$1.67	$408.19K	—	-2.62%
04/13/2026	$1.65	$1.73	$1.65	$1.72	$480.57K	—	+4.12%
04/12/2026	$1.73	$1.73	$1.65	$1.65	$415.46K	—	-4.51%
04/11/2026	$1.73	$1.76	$1.70	$1.73	$746.71K	—	+0.41%
04/10/2026	$1.75	$1.82	$1.72	$1.73	$1.45M	—	-1.37%
04/09/2026	$1.69	$1.77	$1.68	$1.75	$1.05M	—	+3.80%
04/08/2026	$1.75	$1.75	$1.68	$1.69	$416.72K	—	-3.38%
04/07/2026	$1.68	$1.75	$1.63	$1.75	$726.10K	—	+4.18%
04/06/2026	$1.78	$1.80	$1.67	$1.68	$1.10M	—	-5.63%
04/05/2026	$1.81	$1.84	$1.71	$1.78	$2.27M	—	-1.71%
04/04/2026	$1.82	$1.98	$1.75	$1.81	$5.48M	—	-0.71%
04/03/2026	$1.58	$1.99	$1.56	$1.82	$7.38M	—	+15.22%
04/02/2026	$1.63	$1.64	$1.55	$1.58	$629.18K	—	-2.64%
04/01/2026	$1.59	$1.67	$1.56	$1.62	$1.00M	—	+2.27%
03/31/2026	$1.61	$1.61	$1.53	$1.59	$622.82K	—	-1.06%
03/30/2026	$1.52	$1.61	$1.51	$1.61	$1.84M	—	+6.07%
03/29/2026	$1.56	$1.57	$1.49	$1.52	$494.66K	—	-2.70%
03/28/2026	$1.54	$1.62	$1.51	$1.56	$1.74M	—	+0.97%
03/27/2026	$1.56	$1.58	$1.51	$1.54	$423.42K	—	-1.22%
03/26/2026	$1.61	$1.65	$1.54	$1.56	$1.43M	—	-3.22%
03/25/2026	$1.67	$1.76	$1.59	$1.62	$3.30M	—	-3.52%
03/24/2026	$1.54	$1.87	$1.52	$1.68	$7.55M	—	+9.05%
03/23/2026	$1.50	$1.55	$1.48	$1.54	$504.95K	—	+2.26%
03/22/2026	$1.55	$1.56	$1.48	$1.50	$294.29K	—	-3.10%
03/21/2026	$1.59	$1.60	$1.54	$1.55	$144.43K	—	-2.21%
03/20/2026	$1.58	$1.59	$1.56	$1.58	$196.66K	—	+0.06%
03/19/2026	$1.58	$1.61	$1.56	$1.58	$378.84K	—	+0.00%
03/18/2026	$1.64	$1.65	$1.56	$1.59	$221.53K	—	-3.12%
03/17/2026	$1.68	$1.68	$1.61	$1.64	$697.93K	—	-2.50%
03/16/2026	$1.64	$1.84	$1.64	$1.68	$3.87M	—	+2.32%
03/15/2026	$1.54	$1.86	$1.52	$1.64	$5.18M	—	+6.91%
03/14/2026	$1.56	$1.56	$1.52	$1.53	$171.26K	—	-1.54%
03/13/2026	$1.55	$1.59	$1.54	$1.56	$297.35K	—	+0.19%
03/12/2026	$1.56	$1.57	$1.53	$1.56	$200.40K	—	+0.19%
03/11/2026	$1.53	$1.59	$1.53	$1.55	$760.56K	—	+1.30%
03/10/2026	$1.51	$1.56	$1.50	$1.53	$129.42K	—	+1.39%
03/09/2026	$1.49	$1.54	$1.49	$1.51	$168.10K	—	+1.54%
03/08/2026	$1.52	$1.55	$1.48	$1.49	$259.43K	—	-1.85%
03/07/2026	$1.56	$1.57	$1.51	$1.51	$88.91K	—	-3.20%
03/06/2026	$1.61	$1.62	$1.54	$1.56	$162.75K	—	-3.04%
03/05/2026	$1.65	$1.65	$1.59	$1.61	$200.62K	—	-2.19%
03/04/2026	$1.60	$1.67	$1.56	$1.65	$382.29K	—	+3.00%
03/03/2026	$1.63	$1.65	$1.56	$1.60	$541.76K	—	-1.96%
03/02/2026	$1.60	$1.66	$1.59	$1.63	$649.43K	—	+2.26%
03/01/2026	$1.61	$1.64	$1.55	$1.59	$379.66K	—	-1.00%
02/28/2026	$1.60	$1.62	$1.50	$1.61	$638.88K	—	+0.50%
02/27/2026	$1.61	$1.63	$1.57	$1.60	$524.76K	—	-0.44%
02/26/2026	$1.63	$1.70	$1.56	$1.61	$1.15M	—	-1.35%
02/25/2026	$1.56	$1.67	$1.54	$1.62	$792.94K	—	+3.97%
02/24/2026	$1.50	$1.61	$1.48	$1.57	$2.15M	—	+4.68%
02/23/2026	$1.55	$1.55	$1.47	$1.49	$232.11K	—	-3.50%
02/22/2026	$1.60	$1.60	$1.53	$1.55	$144.21K	—	-3.13%
02/21/2026	$1.61	$1.63	$1.59	$1.60	$144.96K	—	-0.87%
02/20/2026	$1.60	$1.62	$1.55	$1.61	$320.63K	—	+0.75%
02/19/2026	$1.61	$1.61	$1.56	$1.60	$299.88K	—	-0.37%
02/18/2026	$1.65	$1.80	$1.60	$1.61	$1.36M	—	-2.43%
02/17/2026	$1.68	$1.68	$1.62	$1.65	$172.28K	—	-1.96%
02/16/2026	$1.67	$1.68	$1.63	$1.68	$207.11K	—	+0.24%
02/15/2026	$1.73	$1.74	$1.63	$1.67	$303.24K	—	-3.46%
02/14/2026	$1.67	$1.74	$1.66	$1.73	$432.04K	—	+3.53%
02/13/2026	$1.60	$1.68	$1.58	$1.67	$429.74K	—	+4.18%
02/12/2026	$1.57	$1.64	$1.56	$1.60	$374.85K	—	+2.17%
02/11/2026	$1.59	$1.59	$1.51	$1.56	$293.94K	—	-1.51%
02/10/2026	$1.62	$1.63	$1.56	$1.58	$339.78K	—	-2.28%
02/09/2026	$1.62	$1.63	$1.54	$1.62	$222.32K	—	+0.12%
02/08/2026	$1.68	$1.69	$1.60	$1.62	$161.49K	—	-3.75%
02/07/2026	$1.76	$1.78	$1.65	$1.68	$417.79K	—	-4.37%
02/06/2026	$1.60	$1.79	$1.44	$1.76	$1.50M	—	+9.61%
02/05/2026	$1.83	$1.91	$1.58	$1.60	$722.32K	—	-12.63%
02/04/2026	$1.91	$1.94	$1.79	$1.83	$408.36K	—	-4.20%
02/03/2026	$1.89	$2.02	$1.84	$1.90	$980.84K	—	+0.69%
02/02/2026	$2.01	$2.11	$1.77	$1.89	$3.26M	$123.03M	-6.06%
02/01/2026	$1.72	$2.20	$1.70	$2.01	$10.58M	—	+16.78%
01/31/2026	$1.81	$1.87	$1.60	$1.72	$1.58M	—	-4.92%
01/30/2026	$1.81	$1.83	$1.74	$1.81	$679.58K	—	-0.11%
01/29/2026	$1.96	$1.99	$1.80	$1.81	$704.11K	—	-7.31%
01/28/2026	$1.99	$2.03	$1.93	$1.95	$1.02M	—	-1.76%
01/27/2026	$1.88	$2.24	$1.88	$1.99	$5.59M	—	+5.80%
01/26/2026	$1.82	$1.90	$1.81	$1.88	$305.69K	—	+3.41%
01/25/2026	$1.92	$1.93	$1.77	$1.82	$486.26K	—	-5.27%
01/24/2026	$1.92	$1.92	$1.89	$1.92	$221.84K	—	+0.00%
01/23/2026	$1.91	$1.95	$1.89	$1.91	$185.37K	—	+0.00%
01/22/2026	$1.90	$1.94	$1.86	$1.91	$459.16K	—	+0.37%
01/21/2026	$1.86	$1.93	$1.85	$1.90	$326.75K	—	+2.32%
01/20/2026	$1.96	$1.96	$1.83	$1.85	$263.22K	—	-5.51%
01/19/2026	$2.02	$2.02	$1.85	$1.96	$667.83K	—	-3.02%
01/18/2026	$2.12	$2.13	$2.02	$2.02	$334.11K	—	-4.71%
01/17/2026	$2.14	$2.17	$2.10	$2.12	$284.14K	—	-0.93%
01/16/2026	$2.08	$2.15	$2.05	$2.15	$426.90K	—	+3.17%
01/15/2026	$2.16	$2.16	$2.05	$2.08	$398.30K	—	-3.75%
01/14/2026	$2.15	$2.21	$2.14	$2.17	$595.61K	—	+0.79%
01/13/2026	$2.04	$2.18	$2.03	$2.15	$411.15K	—	+5.50%
01/12/2026	$2.10	$2.11	$2.02	$2.03	$379.50K	—	-2.96%
01/11/2026	$2.15	$2.17	$2.06	$2.10	$214.90K	—	-2.60%
01/10/2026	$2.18	$2.20	$2.14	$2.15	$361.76K	—	-1.38%
01/09/2026	$2.13	$2.19	$2.11	$2.18	$524.84K	—	+2.30%
01/08/2026	$2.12	$2.17	$2.09	$2.13	$524.75K	—	+0.66%
01/07/2026	$2.17	$2.28	$2.09	$2.12	$1.66M	—	-2.35%
01/06/2026	$2.12	$2.30	$2.09	$2.17	$1.95M	—	+2.46%
01/05/2026	$2.09	$2.14	$2.05	$2.12	$427.38K	—	+1.53%
01/04/2026	$2.09	$2.11	$2.07	$2.09	$384.59K	—	-0.05%
01/03/2026	$2.07	$2.09	$2.03	$2.09	$594.09K	—	+0.97%
01/02/2026	$2.04	$2.07	$2.00	$2.07	$386.13K	$134.55M	+1.13%
01/01/2026	$2.03	$2.05	$2.00	$2.05	$698.71K	—	+0.84%
12/31/2025	$2.08	$2.10	$1.98	$2.03	$1.88M	—	-2.45%
12/30/2025	$2.07	$2.10	$1.98	$2.08	$2.02M	—	+0.39%
12/29/2025	$2.19	$2.29	$2.03	$2.08	$3.40M	—	-5.25%
12/28/2025	$1.99	$2.34	$1.99	$2.19	$7.93M	—	+10.05%
12/27/2025	$1.85	$2.29	$1.85	$1.99	$7.03M	—	+7.39%
12/26/2025	$1.82	$1.87	$1.82	$1.85	$118.67K	—	+1.59%
12/25/2025	$1.84	$1.90	$1.82	$1.82	$196.43K	—	-1.09%
12/24/2025	$1.80	$1.85	$1.78	$1.84	$118.89K	—	+2.28%
12/23/2025	$1.84	$1.84	$1.78	$1.80	$119.77K	—	-1.91%
12/22/2025	$1.80	$1.87	$1.78	$1.84	$146.42K	—	+1.89%
12/21/2025	$1.84	$1.90	$1.78	$1.80	$346.20K	—	-1.96%
12/20/2025	$1.84	$1.85	$1.83	$1.84	$117.14K	—	+0.00%
12/19/2025	$1.75	$1.84	$1.73	$1.83	$186.43K	—	+4.56%
12/18/2025	$1.82	$1.85	$1.73	$1.75	$226.08K	—	-3.52%
12/17/2025	$1.88	$1.95	$1.81	$1.82	$346.04K	—	-3.51%
12/16/2025	$1.90	$1.91	$1.84	$1.88	$199.07K	—	-1.31%
12/15/2025	$2.00	$2.03	$1.86	$1.90	$274.79K	—	-4.70%
12/14/2025	$2.07	$2.09	$1.98	$2.00	$274.56K	—	-3.57%
12/13/2025	$2.06	$2.11	$2.05	$2.07	$569.77K	—	+0.88%
12/12/2025	$2.10	$2.10	$2.02	$2.05	$108.08K	—	-2.05%
12/11/2025	$2.13	$2.13	$2.06	$2.10	$213.27K	—	-1.46%
12/10/2025	$2.18	$2.19	$2.12	$2.13	$168.76K	—	-2.43%
12/09/2025	$2.11	$2.23	$2.09	$2.18	$195.96K	—	+2.98%
12/08/2025	$2.11	$2.15	$2.10	$2.11	$132.37K	—	+0.24%
12/07/2025	$2.16	$2.16	$2.06	$2.11	$171.61K	—	-2.41%
12/06/2025	$2.13	$2.17	$2.12	$2.16	$90.05K	—	+1.27%
12/05/2025	$2.17	$2.18	$2.09	$2.13	$118.82K	—	-1.80%
12/04/2025	$2.23	$2.24	$2.14	$2.16	$107.28K	—	-2.83%
12/03/2025	$2.19	$2.23	$2.17	$2.22	$146.66K	—	+1.46%
12/02/2025	$2.10	$2.21	$2.08	$2.19	$260.68K	$142.36M	+3.99%
12/01/2025	$2.21	$2.21	$2.06	$2.10	$562.09K	—	-4.67%
11/30/2025	$2.29	$2.31	$2.21	$2.21	$189.91K	—	-3.54%
11/29/2025	$2.21	$2.30	$2.20	$2.29	$471.22K	—	+3.30%
11/28/2025	$2.25	$2.27	$2.20	$2.22	$204.36K	—	-1.60%
11/27/2025	$2.21	$2.26	$2.19	$2.25	$217.87K	—	+1.90%
11/26/2025	$2.22	$2.22	$2.13	$2.21	$165.99K	—	-0.36%
11/25/2025	$2.19	$2.23	$2.15	$2.22	$223.62K	—	+1.28%
11/24/2025	$2.12	$2.20	$2.09	$2.19	$201.75K	—	+3.36%
11/23/2025	$2.09	$2.15	$2.09	$2.11	$170.92K	—	+0.96%
11/22/2025	$2.07	$2.12	$2.02	$2.09	$212.70K	—	+1.26%
11/21/2025	$2.18	$2.22	$1.97	$2.07	$465.01K	—	-5.19%
11/20/2025	$2.24	$2.32	$2.16	$2.18	$277.80K	—	-2.73%
11/19/2025	$2.32	$2.34	$2.15	$2.24	$400.08K	—	-3.66%
11/18/2025	$2.27	$2.33	$2.23	$2.32	$311.35K	—	+2.24%
11/17/2025	$2.32	$2.38	$2.25	$2.27	$228.96K	—	-1.94%
11/16/2025	$2.38	$2.40	$2.25	$2.32	$357.66K	—	-2.56%
11/15/2025	$2.36	$2.45	$2.36	$2.39	$167.10K	—	+1.06%
11/14/2025	$2.38	$2.41	$2.28	$2.36	$477.74K	—	-0.67%
11/13/2025	$2.45	$2.51	$2.32	$2.38	$451.65K	—	-2.70%
11/12/2025	$2.45	$2.61	$2.41	$2.45	$1.55M	—	-0.20%
11/11/2025	$2.50	$2.65	$2.44	$2.45	$2.03M	—	-2.00%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

NeoGas (GAS) price history

Monthly returns GAS

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News