CoinXview PortfolioApp
EN
Coin: 1,246Exchanges: 22Market cap: $2.45T −3.55%Vol 24h: $24.76BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.09 gweiFear & Greed: 31/100

Moonbeam (GLMR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most GLMR volume. Showing the last 365 days.

Monthly returns GLMR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-25%-26%-18%+61%-30%-32%-3.2%-10%+38%-15%-18%—-71%
2025-30%-33%-37%+12%-7.0%-17%+7.4%+4.5%-20%-36%-27%-12%-91%
2024-20%+30%+6.8%-43%+8.0%-26%-16%-15%+10%-14%+104%-21%-45%
2023+35%-4.5%-9.9%-9.8%-19%-6.9%-11%-17%+23%-13%+33%+64%+35%
2022—-51%+17%-24%-43%-54%+29%-34%-16%+7.5%-25%-8.3%-94%
Monthly average-10%-17%-8.1%-0.7%-18%-27%+1.2%-14%+7.0%-14%+21%+5.7%
Up years1/41/52/52/51/50/52/51/53/51/52/41/4

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.006901$0.006991$0.006514 $0.006640$193.03K$7.32M-3.78%
11/11/2026$0.007085$0.007184$0.006874 $0.006901$169.42K$7.61M-2.60%
11/10/2026$0.007000$0.007200$0.006900 $0.007000$1.06M—+0.00%
11/10/2026$0.007074$0.007264$0.006819 $0.007083$359.90K$7.81M+0.13%
11/09/2026$0.007400$0.007400$0.007000 $0.007000$276.15K—-5.41%
11/09/2026$0.007151$0.007344$0.006870 $0.007074$344.78K$7.80M-1.08%
11/08/2026$0.007300$0.008200$0.007000 $0.007400$1.56M—+1.37%
11/08/2026$0.007362$0.008377$0.007000 $0.007161$1.15M$7.89M-2.73%
11/07/2026$0.007200$0.007500$0.007100 $0.007300$572.61K—+1.39%
11/07/2026$0.007399$0.007489$0.006800 $0.007375$357.08K$8.13M-0.32%
11/06/2026$0.007300$0.007600$0.006900 $0.007200$113.40K—-1.37%
11/06/2026$0.007233$0.007662$0.007200 $0.007389$221.91K$8.14M+2.16%
11/05/2026$0.007200$0.007400$0.007100 $0.007300$15.82K—+1.39%
11/05/2026$0.007799$0.007944$0.006903 $0.007234$394.76K$7.97M-7.24%
11/04/2026$0.007900$0.007900$0.007100 $0.007100$56.63K—-10.13%
11/04/2026$0.007973$0.008048$0.007686 $0.007804$232.67K$8.60M-2.12%
11/03/2026$0.008377$0.008409$0.007690 $0.007959$394.45K$8.77M-4.99%
11/02/2026$0.007925$0.009000$0.007853 $0.008375$1.22M$9.23M+5.68%
11/01/2026$0.008049$0.008360$0.007781 $0.007922$253.83K$8.73M-1.58%
10/31/2026$0.007818$0.008307$0.007746 $0.008039$473.95K$8.86M+2.83%
10/30/2026$0.007807$0.007985$0.007449 $0.007818$545.65K$8.62M+0.14%
10/29/2026$0.008390$0.009276$0.007712 $0.007804$1.94M$8.60M-6.98%
10/28/2026$0.008484$0.008634$0.008084 $0.008393$459.04K$9.25M-1.07%
10/27/2026$0.008415$0.008749$0.008208 $0.008484$534.59K$9.35M+0.82%
10/26/2026$0.008373$0.008780$0.007990 $0.008415$378.49K$9.28M+0.50%
10/25/2026$0.008677$0.009090$0.008046 $0.008373$439.86K$9.23M-3.50%
10/24/2026$0.008912$0.009043$0.008281 $0.008670$451.77K$9.56M-2.72%
10/23/2026$0.009000$0.009478$0.008770 $0.008912$428.11K$9.82M-0.98%
10/22/2026$0.009607$0.009665$0.008955 $0.009000$391.23K$9.92M-6.32%
10/21/2026$0.009786$0.009966$0.009542 $0.009608$513.29K$10.59M-1.82%
10/20/2026$0.009684$0.009987$0.009606 $0.009786$514.34K$10.79M+1.05%
10/19/2026$0.01055$0.01055$0.009660 $0.009699$743.74K$10.69M-8.03%
10/18/2026$0.009892$0.01143$0.009744 $0.01055$2.23M$11.63M+6.69%
10/17/2026$0.009791$0.01058$0.009500 $0.009903$1.08M$10.92M+1.14%
10/16/2026$0.01020$0.01056$0.009659 $0.009791$799.65K$10.79M-4.01%
10/15/2026$0.01056$0.01150$0.009567 $0.01018$3.27M$11.22M-3.60%
10/14/2026$0.009542$0.01170$0.009335 $0.01055$4.31M$11.63M+10.60%
10/13/2026$0.009827$0.01013$0.009116 $0.009542$1.04M$10.52M-2.90%
10/12/2026$0.01080$0.01101$0.009692 $0.009858$1.46M$10.87M-8.69%
10/11/2026$0.01062$0.01143$0.01041 $0.01081$924.50K$11.92M+1.79%
10/10/2026$0.01104$0.01122$0.01033 $0.01060$1.01M$11.69M-3.98%
10/09/2026$0.01091$0.01174$0.01038 $0.01107$1.37M$12.20M+1.47%
10/08/2026$0.01162$0.01294$0.01057 $0.01091$3.77M$12.02M-6.13%
10/07/2026$0.01042$0.01350$0.009800 $0.01161$8.52M$12.80M+11.40%
10/06/2026$0.01111$0.01135$0.01000 $0.01045$2.28M$11.52M-5.91%
10/05/2026$0.01131$0.01244$0.01077 $0.01110$3.87M$12.24M-1.83%
10/04/2026$0.01258$0.01368$0.01111 $0.01130$7.48M$12.45M-10.24%
10/03/2026$0.008650$0.01436$0.008407 $0.01256$13.01M$13.84M+45.14%
10/02/2026$0.009552$0.009730$0.008300 $0.008650$1.60M$9.53M-9.44%
10/01/2026$0.009492$0.01095$0.009002 $0.009556$7.16M—+0.67%
09/30/2026$0.007762$0.01033$0.007572 $0.009478$7.73M—+22.11%
09/29/2026$0.007547$0.007900$0.007357 $0.007771$1.06M—+2.97%
09/28/2026$0.007895$0.008149$0.007279 $0.007548$2.31M$8.32M-4.40%
09/27/2026$0.007309$0.01140$0.007101 $0.007911$11.23M—+8.24%
09/26/2026$0.006861$0.007821$0.006500 $0.007312$1.29M—+6.57%
09/25/2026$0.006667$0.007950$0.006550 $0.006881$1.95M—+3.21%
09/24/2026$0.006492$0.006796$0.006408 $0.006657$328.84K—+2.54%
09/23/2026$0.006730$0.007047$0.006432 $0.006507$369.79K—-3.31%
09/22/2026$0.006754$0.006801$0.006513 $0.006738$442.43K—-0.24%
09/21/2026$0.006379$0.006786$0.006367 $0.006764$588.93K—+6.04%
09/20/2026$0.006503$0.006600$0.006058 $0.006375$573.09K—-1.97%
09/19/2026$0.006142$0.006626$0.005849 $0.006503$764.89K—+5.88%
09/18/2026$0.005796$0.006187$0.005728 $0.006153$663.39K—+6.16%
09/17/2026$0.005559$0.006780$0.005540 $0.005798$2.10M—+4.30%
09/16/2026$0.006028$0.006346$0.005344 $0.005552$637.63K—-7.90%
09/15/2026$0.006293$0.006539$0.005615 $0.006023$475.86K—-4.29%
09/14/2026$0.006449$0.006830$0.006106 $0.006253$300.19K—-3.04%
09/13/2026$0.006423$0.006658$0.006168 $0.006432$312.48K—+0.14%
09/12/2026$0.006236$0.006663$0.006220 $0.006418$216.79K—+2.92%
09/11/2026$0.005989$0.006382$0.005890 $0.006214$324.64K—+3.76%
09/10/2026$0.006710$0.007300$0.005940 $0.005963$452.92K—-11.13%
09/09/2026$0.006841$0.007900$0.006600 $0.006710$1.80M—-1.91%
09/08/2026$0.006411$0.008350$0.006364 $0.006841$3.16M—+6.71%
09/07/2026$0.006546$0.006669$0.006301 $0.006420$238.75K—-1.92%
09/06/2026$0.006592$0.006860$0.006507 $0.006534$209.80K—-0.88%
09/05/2026$0.006555$0.006757$0.006528 $0.006586$258.78K—+0.47%
09/04/2026$0.006586$0.006848$0.006400 $0.006560$361.34K—-0.39%
09/03/2026$0.006304$0.006687$0.006189 $0.006588$380.25K—+4.51%
09/02/2026$0.006783$0.006849$0.006303 $0.006304$339.47K—-7.06%
09/01/2026$0.006868$0.007097$0.006617 $0.006795$374.29K—-1.06%
08/31/2026$0.006996$0.007138$0.006848 $0.006875$289.95K—-1.73%
08/30/2026$0.007261$0.007308$0.006947 $0.007000$462.91K—-3.59%
08/29/2026$0.007269$0.007336$0.007209 $0.007266$275.75K—-0.04%
08/28/2026$0.007246$0.007533$0.007117 $0.007269$652.71K—+0.32%
08/27/2026$0.007233$0.007840$0.007152 $0.007237$1.20M—+0.06%
08/26/2026$0.007467$0.007900$0.007053 $0.007234$1.46M—-3.12%
08/25/2026$0.007060$0.008980$0.007010 $0.007467$1.94M—+5.76%
08/24/2026$0.007357$0.007407$0.006896 $0.007060$399.12K—-4.04%
08/23/2026$0.007408$0.007480$0.007169 $0.007366$349.34K—-0.57%
08/22/2026$0.007737$0.007984$0.007225 $0.007408$601.49K—-4.25%
08/21/2026$0.007515$0.007794$0.007306 $0.007737$447.69K—+2.95%
08/20/2026$0.007245$0.007565$0.007058 $0.007515$403.15K—+3.73%
08/19/2026$0.007086$0.007487$0.007019 $0.007254$410.43K—+2.37%
08/18/2026$0.007479$0.007493$0.007039 $0.007073$295.18K—-5.43%
08/17/2026$0.007325$0.007581$0.007304 $0.007456$302.48K—+1.79%
08/16/2026$0.007514$0.007761$0.007235 $0.007333$482.25K—-2.41%
08/15/2026$0.007409$0.008008$0.007340 $0.007512$688.27K$8.26M+1.39%
08/14/2026$0.007518$0.007800$0.007300 $0.007417$518.70K—-1.34%
08/13/2026$0.007309$0.007753$0.007258 $0.007508$491.17K—+2.72%
08/12/2026$0.007734$0.008512$0.007267 $0.007310$1.15M—-5.48%
08/11/2026$0.008813$0.008982$0.007523 $0.007750$1.20M—-12.06%
08/10/2026$0.008691$0.009007$0.008581 $0.008784$502.33K—+1.07%
08/09/2026$0.01024$0.01050$0.008246 $0.008691$1.83M—-15.09%
08/08/2026$0.008062$0.01120$0.007967 $0.01024$2.65M—+26.95%
08/07/2026$0.008013$0.008780$0.007701 $0.008079$1.14M—+0.82%
08/06/2026$0.007630$0.009639$0.007594 $0.008013$1.97M—+5.02%
08/05/2026$0.007609$0.007762$0.007513 $0.007630$191.79K—+0.28%
08/04/2026$0.007530$0.007637$0.007452 $0.007603$159.51K—+0.97%
08/03/2026$0.007448$0.007762$0.007369 $0.007524$327.55K—+1.02%
08/02/2026$0.007436$0.007774$0.007416 $0.007435$232.61K$9.75M-0.01%
08/01/2026$0.007651$0.007877$0.007290 $0.007437$241.37K$9.76M-2.80%
07/31/2026$0.007595$0.007806$0.007516 $0.007651$279.31K$10.04M+0.74%
07/30/2026$0.007634$0.008061$0.007546 $0.007609$439.26K$9.97M-0.33%
07/29/2026$0.007778$0.007821$0.007380 $0.007649$331.43K$10.02M-1.66%
07/28/2026$0.007827$0.008080$0.007410 $0.007764$436.66K$10.17M-0.80%
07/27/2026$0.008536$0.008578$0.007742 $0.007827$367.28K$10.26M-8.31%
07/26/2026$0.008761$0.008809$0.008420 $0.008532$429.72K$11.18M-2.61%
07/25/2026$0.008550$0.008885$0.008312 $0.008773$444.25K$11.49M+2.61%
07/24/2026$0.008549$0.008639$0.008279 $0.008533$367.71K$11.05M-0.19%
07/23/2026$0.008863$0.009801$0.008503 $0.008559$1.43M$11.07M-3.43%
07/22/2026$0.009100$0.009400$0.008617 $0.008863$878.54K$11.46M-2.60%
07/21/2026$0.009200$0.009400$0.008900 $0.009100$409.28K$11.77M-1.09%
07/20/2026$0.008800$0.009200$0.008600 $0.009100$264.59K$11.77M+3.41%
07/19/2026$0.008800$0.009200$0.008700 $0.008800$287.97K$11.41M+0.00%
07/18/2026$0.008800$0.009000$0.008700 $0.008800$197.76K$11.41M+0.00%
07/17/2026$0.008700$0.009000$0.008700 $0.008800$307.41K$11.41M+1.15%
07/16/2026$0.008900$0.009000$0.008700 $0.008800$274.39K$11.41M-1.12%
07/15/2026$0.009000$0.009200$0.008700 $0.008900$409.99K$11.54M-1.11%
07/14/2026$0.008600$0.009600$0.008600 $0.009000$677.42K—+4.65%
07/13/2026$0.008800$0.009100$0.008500 $0.008700$365.17K—-1.14%
07/12/2026$0.008800$0.009400$0.008600 $0.008800$484.01K—+0.00%
07/11/2026$0.008800$0.009400$0.008700 $0.008800$563.30K$11.40M+0.00%
07/10/2026$0.008600$0.009000$0.008500 $0.008800$329.88K$11.40M+2.33%
07/09/2026$0.009200$0.009400$0.008500 $0.008600$515.70K$11.14M-6.52%
07/08/2026$0.008800$0.01080$0.008800 $0.009200$1.15M$11.91M+4.55%
07/07/2026$0.009600$0.009700$0.008700 $0.008900$369.45K$11.52M-7.29%
07/06/2026$0.009800$0.01000$0.009400 $0.009500$612.78K$12.30M-3.06%
07/05/2026$0.01100$0.01190$0.009400 $0.009900$1.45M$12.82M-10.00%
07/04/2026$0.009100$0.01440$0.009000 $0.01100$5.09M$14.24M+20.88%
07/03/2026$0.008400$0.009500$0.008200 $0.009100$676.17K$11.78M+8.33%
07/02/2026$0.008200$0.008600$0.008200 $0.008300$205.30K$10.74M+1.22%
07/01/2026$0.007900$0.008600$0.007900 $0.008300$275.05K$10.74M+5.06%
06/30/2026$0.008400$0.008500$0.007900 $0.008000$176.96K$10.32M-4.76%
06/29/2026$0.008400$0.008600$0.008300 $0.008500$182.61K$10.96M+1.19%
06/28/2026$0.008400$0.008700$0.008300 $0.008400$221.12K$10.83M+0.00%
06/27/2026$0.008700$0.008800$0.008400 $0.008500$138.56K$10.93M-2.30%
06/26/2026$0.008700$0.008900$0.008400 $0.008700$249.80K—+0.00%
06/25/2026$0.008800$0.008900$0.008300 $0.008700$216.12K—-1.14%
06/24/2026$0.008900$0.009200$0.008400 $0.008800$222.87K—-1.12%
06/23/2026$0.008900$0.009200$0.008600 $0.009000$220.65K$11.57M+1.12%
06/22/2026$0.009200$0.009700$0.008900 $0.009000$305.00K$11.57M-2.17%
06/21/2026$0.009200$0.009400$0.009000 $0.009100$265.27K$11.70M-1.09%
06/20/2026$0.008900$0.009600$0.008800 $0.009300$443.56K$11.95M+4.49%
06/19/2026$0.009000$0.009000$0.008700 $0.008800$165.54K$11.31M-2.22%
06/18/2026$0.009400$0.009500$0.008700 $0.008900$262.35K$11.44M-5.32%
06/17/2026$0.009500$0.009700$0.009200 $0.009400$267.68K$12.08M-1.05%
06/16/2026$0.009700$0.009900$0.009200 $0.009400$329.11K$12.08M-3.09%
06/15/2026$0.009700$0.01010$0.009400 $0.009700$196.63K$12.46M+0.00%
06/14/2026$0.009400$0.009700$0.009100 $0.009700$219.21K$12.46M+3.19%
06/13/2026$0.009200$0.009500$0.009100 $0.009400$210.24K$12.07M+2.17%
06/12/2026$0.009200$0.009600$0.008900 $0.009200$435.62K$11.81M+0.00%
06/11/2026$0.008800$0.009500$0.008700 $0.009300$479.50K$11.94M+5.68%
06/10/2026$0.009000$0.009100$0.008500 $0.008700$229.37K$11.17M-3.33%
06/09/2026$0.009300$0.009400$0.008800 $0.008900$250.00K—-4.30%
06/08/2026$0.009300$0.01030$0.009000 $0.009300$434.01K$11.94M+0.00%
06/07/2026$0.009000$0.009500$0.008900 $0.009400$280.62K$12.07M+4.44%
06/06/2026$0.009300$0.01180$0.008800 $0.009100$613.50K$11.68M-2.15%
06/05/2026$0.009700$0.01000$0.008900 $0.009400$766.66K$12.02M-3.09%
06/04/2026$0.01060$0.01070$0.009700 $0.009700$487.78K$12.37M-8.49%
06/03/2026$0.01080$0.01110$0.01050 $0.01060$245.37K$13.47M-1.85%
06/02/2026$0.01140$0.01150$0.01060 $0.01070$412.39K$13.59M-6.14%
06/01/2026$0.01180$0.01190$0.01120 $0.01140$305.10K$14.48M-3.39%
05/31/2026$0.01190$0.01210$0.01140 $0.01180$253.52K$14.95M-0.84%
05/30/2026$0.01200$0.01230$0.01170 $0.01180$254.39K$14.60M-1.67%
05/29/2026$0.01230$0.01240$0.01140 $0.01200$428.20K$14.74M-2.44%
05/28/2026$0.01210$0.01280$0.01180 $0.01230$562.98K$15.08M+1.65%
05/27/2026$0.01270$0.01280$0.01200 $0.01210$230.61K$14.83M-4.72%
05/26/2026$0.01320$0.01320$0.01260 $0.01270$232.45K$15.57M-3.79%
05/25/2026$0.01320$0.01390$0.01310 $0.01310$388.98K$16.05M-0.76%
05/24/2026$0.01390$0.01400$0.01310 $0.01330$221.86K$16.30M-4.32%
05/23/2026$0.01400$0.01420$0.01330 $0.01400$303.08K$17.15M+0.00%
05/22/2026$0.01460$0.01490$0.01380 $0.01400$275.49K$16.74M-4.11%
05/21/2026$0.01420$0.01470$0.01410 $0.01450$171.82K$17.34M+2.11%
05/20/2026$0.01410$0.01450$0.01410 $0.01420$168.15K$16.98M+0.71%
05/19/2026$0.01430$0.01480$0.01400 $0.01410$222.94K$16.86M-1.40%
05/18/2026$0.01440$0.01460$0.01380 $0.01440$276.97K$17.22M+0.00%
05/17/2026$0.01490$0.01590$0.01420 $0.01440$582.98K$17.22M-3.36%
05/16/2026$0.01550$0.01580$0.01470 $0.01500$214.39K$17.93M-3.23%
05/15/2026$0.01630$0.01630$0.01520 $0.01550$218.11K$18.53M-4.91%
05/14/2026$0.01630$0.01660$0.01540 $0.01630$380.14K$19.48M+0.00%
05/13/2026$0.01670$0.01700$0.01620 $0.01630$288.03K$19.48M-2.40%
05/12/2026$0.01690$0.01720$0.01660 $0.01660$372.43K$19.82M-1.78%
05/11/2026$0.01720$0.01750$0.01660 $0.01680$581.66K$20.06M-2.33%
05/10/2026$0.01700$0.01720$0.01660 $0.01710$345.91K$20.42M+0.59%
05/09/2026$0.01710$0.01730$0.01680 $0.01690$238.43K$20.17M-1.17%
05/08/2026$0.01710$0.01740$0.01660 $0.01710$755.68K$20.41M+0.00%
05/07/2026$0.01700$0.01740$0.01650 $0.01700$598.23K$20.29M+0.00%
05/06/2026$0.01700$0.01780$0.01680 $0.01690$519.29K$20.17M-0.59%
05/05/2026$0.01680$0.01720$0.01670 $0.01700$299.03K$20.29M+1.19%
05/04/2026$0.01680$0.01760$0.01670 $0.01670$455.37K$19.93M-0.60%
05/03/2026$0.01750$0.01750$0.01640 $0.01670$377.39K$19.92M-4.57%
05/02/2026$0.01740$0.01770$0.01710 $0.01750$386.89K$20.88M+0.57%
05/01/2026$0.01690$0.01770$0.01690 $0.01740$464.31K$20.75M+2.96%
04/30/2026$0.01690$0.01770$0.01650 $0.01690$564.17K$20.16M+0.00%
04/29/2026$0.01720$0.01770$0.01610 $0.01680$644.32K$20.04M-2.33%
04/28/2026$0.01650$0.01780$0.01610 $0.01730$621.75K$20.63M+4.85%
04/27/2026$0.01770$0.01800$0.01610 $0.01650$683.09K$19.67M-6.78%
04/26/2026$0.01900$0.01960$0.01720 $0.01770$1.06M$21.10M-6.84%
04/25/2026$0.01700$0.02090$0.01640 $0.01910$1.93M$22.77M+12.35%
04/24/2026$0.01800$0.02180$0.01600 $0.01700$4.82M$20.26M-5.56%
04/23/2026$0.01410$0.02240$0.01380 $0.01800$7.58M$21.45M+27.66%
04/22/2026$0.01400$0.01590$0.01390 $0.01420$894.92K$16.92M+1.43%
04/21/2026$0.01420$0.01480$0.01370 $0.01390$538.54K$16.56M-2.11%
04/20/2026$0.01390$0.01460$0.01370 $0.01410$544.07K$16.80M+1.44%
04/19/2026$0.01450$0.01640$0.01370 $0.01380$2.62M$16.44M-4.83%
04/18/2026$0.01730$0.01760$0.01360 $0.01460$2.88M$17.39M-15.61%
04/17/2026$0.01200$0.02490$0.01180 $0.01720$15.85M$20.49M+43.33%
04/16/2026$0.01140$0.01210$0.01130 $0.01200$521.61K$14.29M+5.26%
04/15/2026$0.01140$0.01180$0.01110 $0.01130$618.76K$13.46M-0.88%
04/14/2026$0.01100$0.01200$0.01090 $0.01130$778.23K$13.45M+2.73%
04/13/2026$0.01060$0.01150$0.01050 $0.01110$640.52K$13.22M+4.72%
04/12/2026$0.01140$0.01140$0.01050 $0.01060$424.46K$12.62M-7.02%
04/11/2026$0.01110$0.01230$0.01090 $0.01130$682.74K$13.45M+1.80%
04/10/2026$0.01100$0.01130$0.01080 $0.01110$321.48K$13.21M+0.91%
04/09/2026$0.01080$0.01130$0.01050 $0.01100$434.58K$13.09M+1.85%
04/08/2026$0.01080$0.01170$0.01060 $0.01080$498.73K$12.85M+0.00%
04/07/2026$0.01040$0.01310$0.01010 $0.01080$1.39M$12.85M+3.85%
04/06/2026$0.01040$0.01210$0.01030 $0.01040$1.07M$12.37M+0.00%
04/05/2026$0.01050$0.01060$0.01000 $0.01040$149.28K$12.37M-0.95%
04/04/2026$0.01040$0.01100$0.01030 $0.01050$251.43K$12.49M+0.96%
04/03/2026$0.01040$0.01060$0.01030 $0.01040$179.56K$12.37M+0.00%
04/02/2026$0.01050$0.01080$0.009900 $0.01040$348.55K—-0.95%
04/01/2026$0.01050$0.01080$0.01030 $0.01060$204.72K$12.60M+0.95%
03/31/2026$0.01020$0.01070$0.01010 $0.01050$276.50K$12.48M+2.94%
03/30/2026$0.01030$0.01120$0.01000 $0.01020$976.56K$12.12M-0.97%
03/29/2026$0.01050$0.01120$0.01000 $0.01020$460.92K—-2.86%
03/28/2026$0.01050$0.01150$0.01020 $0.01050$236.08K$12.47M+0.00%
03/27/2026$0.01080$0.01090$0.01030 $0.01050$151.64K$12.47M-2.78%
03/26/2026$0.01120$0.01130$0.01060 $0.01080$150.36K$12.82M-3.57%
03/25/2026$0.01130$0.01160$0.01110 $0.01130$184.56K$13.42M+0.00%
03/24/2026$0.01150$0.01160$0.01110 $0.01140$161.20K—-0.87%
03/23/2026$0.01090$0.01210$0.01090 $0.01150$314.69K—+5.50%
03/22/2026$0.01130$0.01170$0.01080 $0.01090$248.61K—-3.54%
03/21/2026$0.01140$0.01200$0.01130 $0.01140$215.62K$13.53M+0.00%
03/20/2026$0.01160$0.01180$0.01130 $0.01140$208.00K$13.53M-1.72%
03/19/2026$0.01170$0.01180$0.01140 $0.01150$200.32K$13.65M-1.71%
03/18/2026$0.01250$0.01260$0.01160 $0.01170$351.75K$13.88M-6.40%
03/17/2026$0.01250$0.01270$0.01220 $0.01240$310.57K$14.71M-0.80%
03/16/2026$0.01230$0.01280$0.01220 $0.01260$263.73K—+2.44%
03/15/2026$0.01240$0.01240$0.01210 $0.01240$216.59K$14.71M+0.00%
03/14/2026$0.01240$0.01280$0.01210 $0.01230$230.79K$14.59M-0.81%
03/13/2026$0.01230$0.01280$0.01220 $0.01230$310.77K$14.59M+0.00%
03/12/2026$0.01240$0.01240$0.01210 $0.01220$272.48K$14.47M-1.61%
03/11/2026$0.01210$0.01360$0.01180 $0.01230$719.81K$14.59M+1.65%
03/10/2026$0.01220$0.01240$0.01200 $0.01220$272.58K$14.43M+0.00%
03/09/2026$0.01200$0.01250$0.01200 $0.01220$205.68K—+1.67%
03/08/2026$0.01210$0.01220$0.01180 $0.01200$220.21K$14.19M-0.83%
03/07/2026$0.01200$0.01250$0.01190 $0.01200$358.25K$14.19M+0.00%
03/06/2026$0.01220$0.01250$0.01180 $0.01200$305.51K$14.19M-1.64%
03/05/2026$0.01250$0.01300$0.01200 $0.01220$377.00K$14.42M-2.40%
03/04/2026$0.01230$0.01270$0.01190 $0.01230$434.83K$14.54M+0.00%
03/03/2026$0.01230$0.01360$0.01180 $0.01230$1.04M—+0.00%
03/02/2026$0.01190$0.01250$0.01170 $0.01230$311.15K$14.54M+3.36%
03/01/2026$0.01280$0.01300$0.01120 $0.01190$525.86K$14.06M-7.03%
02/28/2026$0.01350$0.01360$0.01190 $0.01280$1.31M$14.92M-5.19%
02/27/2026$0.01270$0.01640$0.01250 $0.01350$1.40M$15.73M+6.30%
02/26/2026$0.01330$0.01350$0.01230 $0.01280$404.41K—-3.76%
02/25/2026$0.01230$0.01380$0.01210 $0.01330$474.04K—+8.13%
02/24/2026$0.01200$0.01330$0.01170 $0.01240$665.02K—+3.33%
02/23/2026$0.01270$0.01270$0.01180 $0.01200$224.36K$13.98M-5.51%
02/22/2026$0.01330$0.01330$0.01240 $0.01270$292.77K$14.78M-4.51%
02/21/2026$0.01360$0.01390$0.01300 $0.01320$275.29K$15.36M-2.94%
02/20/2026$0.01310$0.01370$0.01280 $0.01360$289.30K$15.82M+3.82%
02/19/2026$0.01350$0.01370$0.01280 $0.01320$232.83K$15.36M-2.22%
02/18/2026$0.01390$0.01410$0.01340 $0.01360$188.89K$15.82M-2.16%
02/17/2026$0.01430$0.01460$0.01390 $0.01400$302.82K$16.28M-2.10%
02/16/2026$0.01400$0.01490$0.01370 $0.01440$469.26K$16.75M+2.86%
02/15/2026$0.01480$0.01660$0.01390 $0.01400$1.34M$16.18M-5.41%
02/14/2026$0.01450$0.01490$0.01430 $0.01470$225.47K$16.98M+1.38%
02/13/2026$0.01380$0.01480$0.01370 $0.01450$411.92K$16.75M+5.07%
02/12/2026$0.01350$0.01420$0.01340 $0.01390$282.82K$16.05M+2.96%
02/11/2026$0.01360$0.01400$0.01320 $0.01360$322.64K$15.70M+0.00%
02/10/2026$0.01380$0.01390$0.01340 $0.01360$209.66K$15.70M-1.45%
02/09/2026$0.01390$0.01410$0.01350 $0.01390$203.07K$16.05M+0.00%
02/08/2026$0.01430$0.01440$0.01380 $0.01390$180.69K$16.04M-2.80%
02/07/2026$0.01460$0.01460$0.01370 $0.01430$370.71K$16.50M-2.05%
02/06/2026$0.01350$0.01470$0.01260 $0.01440$793.53K$16.37M+6.67%
02/05/2026$0.01600$0.01610$0.01340 $0.01350$610.21K$15.35M-15.63%
02/04/2026$0.01600$0.01640$0.01540 $0.01600$331.77K$18.19M+0.00%
02/03/2026$0.01660$0.01690$0.01540 $0.01600$523.62K$18.18M-3.61%
02/02/2026$0.01670$0.01710$0.01610 $0.01670$516.55K$18.98M+0.00%
02/01/2026$0.01730$0.01820$0.01650 $0.01680$484.22K$19.09M-2.89%
01/31/2026$0.01890$0.01930$0.01610 $0.01730$710.67K$19.66M-8.47%
01/30/2026$0.01930$0.01950$0.01850 $0.01890$429.41K$21.47M-2.07%
01/29/2026$0.02070$0.02100$0.01870 $0.01920$478.75K$21.81M-7.25%
01/28/2026$0.02100$0.02110$0.02040 $0.02080$517.86K$23.63M-0.95%
01/27/2026$0.02090$0.02420$0.02070 $0.02110$1.44M$23.96M+0.96%
01/26/2026$0.02030$0.02130$0.02010 $0.02090$341.40K$23.73M+2.96%
01/25/2026$0.02150$0.02170$0.01980 $0.02030$460.74K$23.05M-5.58%
01/24/2026$0.02180$0.02210$0.02120 $0.02150$396.61K$24.41M-1.38%
01/23/2026$0.02140$0.02280$0.02130 $0.02180$559.60K$24.74M+1.87%
01/22/2026$0.02290$0.02320$0.02090 $0.02140$593.51K$24.29M-6.55%
01/21/2026$0.02220$0.02350$0.02180 $0.02290$622.47K$25.99M+3.15%
01/20/2026$0.02410$0.02440$0.02210 $0.02220$697.08K$25.19M-7.88%
01/19/2026$0.02490$0.02490$0.02300 $0.02410$621.08K$27.34M-3.21%
01/18/2026$0.02650$0.02700$0.02480 $0.02480$877.61K$28.13M-6.42%
01/17/2026$0.02900$0.02980$0.02630 $0.02650$1.70M$30.06M-8.62%
01/16/2026$0.02650$0.03410$0.02560 $0.02900$7.74M$32.89M+9.43%
01/15/2026$0.02410$0.03210$0.02300 $0.02650$2.77M$30.05M+9.96%
01/14/2026$0.02440$0.02480$0.02370 $0.02420$364.22K$27.44M-0.82%
01/13/2026$0.02360$0.02490$0.02350 $0.02440$389.51K$27.67M+3.39%
01/12/2026$0.02370$0.02450$0.02320 $0.02350$258.25K$26.57M-0.84%
01/11/2026$0.02400$0.02440$0.02340 $0.02370$150.06K$26.79M-1.25%
01/10/2026$0.02440$0.02470$0.02390 $0.02410$199.91K$27.24M-1.23%
01/09/2026$0.02460$0.02500$0.02390 $0.02430$450.42K$27.47M-1.22%
01/08/2026$0.02510$0.02530$0.02370 $0.02450$388.72K$27.69M-2.39%
01/07/2026$0.02580$0.02590$0.02480 $0.02510$329.36K$28.36M-2.71%
01/06/2026$0.02590$0.02640$0.02500 $0.02580$324.59K$29.15M-0.39%
01/05/2026$0.02510$0.02690$0.02490 $0.02580$534.91K$29.14M+2.79%
01/04/2026$0.02490$0.02550$0.02460 $0.02510$263.22K$28.35M+0.80%
01/03/2026$0.02480$0.02520$0.02430 $0.02490$242.01K$28.12M+0.40%
01/02/2026$0.02380$0.02490$0.02360 $0.02480$357.33K$28.01M+4.20%
01/01/2026$0.02310$0.02420$0.02270 $0.02370$418.36K$26.76M+2.60%
12/31/2025$0.02300$0.02360$0.02260 $0.02310$357.96K$26.07M+0.43%
12/30/2025$0.02330$0.02360$0.02290 $0.02300$291.60K$25.96M-1.29%
12/29/2025$0.02350$0.02420$0.02290 $0.02330$301.36K$26.29M-0.85%
12/28/2025$0.02410$0.02430$0.02330 $0.02350$344.79K$26.52M-2.49%
12/27/2025$0.02330$0.02430$0.02300 $0.02410$368.59K$27.19M+3.43%
12/26/2025$0.02330$0.02400$0.02290 $0.02340$446.28K$26.40M+0.43%
12/25/2025$0.02330$0.02410$0.02320 $0.02330$458.27K$26.28M+0.00%
12/24/2025$0.02390$0.02400$0.02250 $0.02330$422.58K$26.28M-2.51%
12/23/2025$0.02370$0.02560$0.02300 $0.02390$784.89K$26.96M+0.84%
12/22/2025$0.02370$0.02440$0.02330 $0.02360$219.69K$26.61M-0.42%
12/21/2025$0.02450$0.02500$0.02330 $0.02370$277.20K$26.72M-3.27%
12/20/2025$0.02430$0.02470$0.02380 $0.02450$280.85K$27.62M+0.82%
12/19/2025$0.02290$0.02450$0.02270 $0.02420$343.64K$27.28M+5.68%
12/18/2025$0.02390$0.02680$0.02270 $0.02300$1.38M$25.93M-3.77%
12/17/2025$0.02590$0.02590$0.02360 $0.02390$759.43K$26.94M-7.72%
12/16/2025$0.02600$0.02670$0.02520 $0.02590$634.17K$29.19M-0.38%
12/15/2025$0.02820$0.02930$0.02530 $0.02610$1.17M$29.41M-7.45%
12/14/2025$0.02840$0.03240$0.02780 $0.02830$3.14M$31.89M-0.35%
12/13/2025$0.02890$0.02920$0.02790 $0.02850$384.37K$32.11M-1.38%
12/12/2025$0.03020$0.03070$0.02800 $0.02890$685.79K$32.47M-4.30%
12/11/2025$0.03130$0.03210$0.02910 $0.03020$1.29M$33.93M-3.51%
12/10/2025$0.03380$0.03620$0.03120 $0.03120$1.74M$35.05M-7.69%
12/09/2025$0.03400$0.03660$0.03270 $0.03380$2.26M$37.96M-0.59%
12/08/2025$0.03640$0.04380$0.03340 $0.03400$9.16M$38.18M-6.59%
12/07/2025$0.02730$0.04210$0.02610 $0.03630$14.96M$40.76M+32.97%
12/06/2025$0.02440$0.03370$0.02420 $0.02730$2.78M—+11.89%
12/05/2025$0.02550$0.02570$0.02410 $0.02440$569.51K$27.39M-4.31%
12/04/2025$0.02610$0.02620$0.02510 $0.02550$358.56K$28.63M-2.30%
12/03/2025$0.02580$0.02630$0.02490 $0.02600$519.23K$29.18M+0.78%
12/02/2025$0.02410$0.02610$0.02390 $0.02570$542.47K$28.84M+6.64%
12/01/2025$0.02630$0.02630$0.02330 $0.02420$797.86K$27.16M-7.98%
11/30/2025$0.02700$0.02880$0.02620 $0.02630$652.20K$29.51M-2.59%
11/29/2025$0.02780$0.02790$0.02680 $0.02700$364.40K$30.29M-2.88%
11/28/2025$0.02860$0.02860$0.02730 $0.02770$492.31K$31.07M-3.15%
11/27/2025$0.02830$0.02900$0.02820 $0.02860$298.14K$32.08M+1.06%
11/26/2025$0.02820$0.02880$0.02730 $0.02840$485.84K$31.80M+0.71%
11/25/2025$0.02850$0.02870$0.02770 $0.02820$472.58K$31.57M-1.05%
11/24/2025$0.02770$0.02890$0.02710 $0.02850$501.88K$31.91M+2.89%
11/23/2025$0.02740$0.02850$0.02740 $0.02770$372.86K$31.01M+1.09%
11/22/2025$0.02770$0.02810$0.02690 $0.02750$462.63K$30.78M-0.72%
11/21/2025$0.02910$0.02980$0.02650 $0.02770$929.76K$31.00M-4.81%
11/20/2025$0.02930$0.03260$0.02870 $0.02920$1.14M$32.68M-0.34%
11/19/2025$0.03000$0.03020$0.02820 $0.02940$464.53K$32.90M-2.00%
11/18/2025$0.02940$0.03040$0.02900 $0.03000$552.46K—+2.04%
11/17/2025$0.03150$0.03190$0.02870 $0.02950$981.80K$33.00M-6.35%
11/16/2025$0.03470$0.03510$0.03060 $0.03150$2.06M$35.24M-9.22%
11/15/2025$0.03160$0.03850$0.03160 $0.03470$2.09M$38.81M+9.81%
11/14/2025$0.03250$0.03270$0.03110 $0.03160$615.15K—-2.77%
11/13/2025$0.03380$0.03570$0.03160 $0.03250$1.02M$36.34M-3.85%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections