CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.55T −1.34%Vol 24h: $31.97BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.19 gweiFear & Greed: 30/100

Gitcoin (GTC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most GTC volume. Showing the last 365 days.

Monthly returns GTC

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-18%-17%-13%+21%+1.1%-31%+11%+9.9%+16%+140%-25%—+28%
2025-23%-23%-31%+4.3%-21%-8.3%+17%+19%-21%-29%-16%-14%-82%
2024-18%+60%+20%-48%+25%-27%-21%-26%+8.9%-4.6%+76%-31%-45%
2023+48%+21%-19%-10.0%-19%-15%-14%-10.0%+5.3%+0.0%+16%+24%+4%
2022-42%-7.3%+7.7%-38%-23%-15%+8.3%-33%-15%-0.2%+3.6%-31%-90%
2021——————-7.6%+64%-41%+23%+103%-27%+63%
Monthly average-11%+6.7%-6.9%-14%-7.3%-19%-1.2%+4.0%-7.9%+22%+36%-16%
Up years1/52/52/52/52/50/53/63/63/62/64/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.1716$0.1940$0.1688 $0.1710$1.94M$14.96M-0.36%
11/08/2026$0.1641$0.1870$0.1595 $0.1717$3.13M$15.02M+4.63%
11/07/2026$0.1810$0.1863$0.1639 $0.1640$4.05M$14.35M-9.40%
11/06/2026$0.2041$0.2196$0.1800 $0.1810$3.19M$15.84M-11.30%
11/05/2026$0.2221$0.2226$0.2018 $0.2041$1.50M$17.86M-8.12%
11/04/2026$0.2197$0.2277$0.2090 $0.2222$1.68M$19.44M+1.16%
11/03/2026$0.2242$0.2305$0.2128 $0.2197$2.59M$19.22M-2.03%
11/02/2026$0.2314$0.2487$0.2204 $0.2243$2.86M$19.63M-3.03%
11/01/2026$0.2265$0.2562$0.2204 $0.2315$4.67M$20.25M+2.19%
10/31/2026$0.2201$0.2414$0.2131 $0.2264$3.42M$19.80M+2.87%
10/30/2026$0.2230$0.2408$0.1747 $0.2203$6.10M$19.28M-1.21%
10/29/2026$0.2398$0.2548$0.2223 $0.2230$4.48M$19.51M-7.02%
10/28/2026$0.2442$0.2758$0.2369 $0.2396$6.67M$20.96M-1.90%
10/27/2026$0.2394$0.2491$0.2291 $0.2439$4.01M$21.34M+1.90%
10/26/2026$0.2499$0.2511$0.2227 $0.2391$4.04M$20.92M-4.35%
10/25/2026$0.2470$0.3160$0.2417 $0.2503$11.55M$21.90M+1.35%
10/24/2026$0.2804$0.2955$0.2438 $0.2468$7.23M$21.59M-11.99%
10/23/2026$0.3194$0.3479$0.2684 $0.2805$10.34M$24.54M-12.20%
10/22/2026$0.2627$0.3259$0.2526 $0.3199$12.73M$27.99M+21.80%
10/21/2026$0.3195$0.3300$0.2570 $0.2627$9.17M$22.98M-17.78%
10/20/2026$0.3416$0.3838$0.2975 $0.3200$15.42M$28.00M-6.33%
10/19/2026$0.2633$0.3748$0.2554 $0.3419$19.66M$29.91M+29.84%
10/18/2026$0.2362$0.2945$0.2280 $0.2631$11.70M$23.02M+11.39%
10/17/2026$0.1945$0.2773$0.1911 $0.2363$10.51M$20.68M+21.50%
10/16/2026$0.1993$0.2082$0.1884 $0.1944$2.83M$17.01M-2.46%
10/15/2026$0.2212$0.2220$0.1903 $0.1994$3.49M$17.44M-9.88%
10/14/2026$0.2247$0.2360$0.1906 $0.2210$6.60M$19.34M-1.65%
10/13/2026$0.2816$0.3016$0.2224 $0.2250$11.97M$19.69M-20.11%
10/12/2026$0.1815$0.3930$0.1565 $0.2816$23.89M$24.64M+55.15%
10/11/2026$0.1853$0.1936$0.1767 $0.1813$1.55M$15.86M-2.15%
10/10/2026$0.1919$0.2011$0.1771 $0.1855$3.15M$16.23M-3.31%
10/09/2026$0.2118$0.2241$0.1808 $0.1918$5.46M$16.78M-9.43%
10/08/2026$0.1908$0.2200$0.1658 $0.2117$11.47M$18.52M+10.96%
10/07/2026$0.1488$0.2154$0.1468 $0.1906$15.94M$16.68M+28.13%
10/06/2026$0.1878$0.2037$0.1471 $0.1488$7.28M$13.01M-20.81%
10/05/2026$0.1751$0.2490$0.1705 $0.1877$34.93M$16.42M+7.21%
10/04/2026$0.1150$0.1840$0.1130 $0.1752$11.63M$15.33M+52.44%
10/03/2026$0.1344$0.1378$0.1105 $0.1148$3.66M$10.04M-14.54%
10/02/2026$0.1442$0.1840$0.1210 $0.1341$23.35M$11.52M-6.98%
10/01/2026$0.09414$0.1532$0.09286 $0.1445$8.31M—+53.44%
09/30/2026$0.08646$0.1260$0.08592 $0.09414$5.52M—+8.88%
09/29/2026$0.08564$0.08841$0.08303 $0.08646$231.45K—+0.96%
09/28/2026$0.09129$0.09204$0.08346 $0.08559$134.14K—-6.24%
09/27/2026$0.09093$0.09168$0.08953 $0.09126$74.93K—+0.36%
09/26/2026$0.09291$0.09291$0.08902 $0.09096$222.43K—-2.10%
09/25/2026$0.08654$0.09480$0.08530 $0.09285$422.41K—+7.29%
09/24/2026$0.08332$0.08710$0.08285 $0.08635$119.65K—+3.64%
09/23/2026$0.08831$0.08902$0.08253 $0.08295$138.06K—-6.07%
09/22/2026$0.08750$0.08850$0.08471 $0.08843$170.47K—+1.06%
09/21/2026$0.08427$0.08829$0.08349 $0.08731$154.27K—+3.61%
09/20/2026$0.08576$0.08766$0.08196 $0.08415$189.93K—-1.88%
09/19/2026$0.08187$0.08617$0.08120 $0.08581$362.10K—+4.81%
09/18/2026$0.07711$0.08263$0.07661 $0.08182$220.05K—+6.11%
09/17/2026$0.07599$0.07741$0.07527 $0.07704$82.62K—+1.38%
09/16/2026$0.07486$0.07594$0.07296 $0.07590$86.22K—+1.39%
09/15/2026$0.07739$0.07805$0.07313 $0.07506$48.97K—-3.01%
09/14/2026$0.07780$0.07981$0.07722 $0.07734$48.32K—-0.59%
09/13/2026$0.07811$0.08070$0.07706 $0.07766$125.85K—-0.58%
09/12/2026$0.07669$0.07893$0.07668 $0.07796$38.44K—+1.66%
09/11/2026$0.07564$0.07828$0.07414 $0.07649$64.78K—+1.12%
09/10/2026$0.07843$0.07976$0.07505 $0.07544$124.29K—-3.81%
09/09/2026$0.08259$0.08428$0.07644 $0.07846$106.05K—-5.00%
09/08/2026$0.08028$0.08577$0.07998 $0.08265$131.11K—+2.95%
09/07/2026$0.08246$0.08278$0.07946 $0.08017$41.55K—-2.78%
09/06/2026$0.08210$0.08329$0.08099 $0.08240$34.30K—+0.37%
09/05/2026$0.07963$0.08292$0.07963 $0.08209$49.07K—+3.09%
09/04/2026$0.08128$0.08149$0.07789 $0.07934$42.95K—-2.39%
09/03/2026$0.07891$0.08189$0.07877 $0.08134$39.58K—+3.08%
09/02/2026$0.07939$0.08058$0.07822 $0.07853$26.85K—-1.08%
09/01/2026$0.08146$0.08189$0.07844 $0.07945$50.11K—-2.47%
08/31/2026$0.07970$0.08276$0.07970 $0.08144$80.43K—+2.18%
08/30/2026$0.08330$0.08470$0.07867 $0.08010$71.23K—-3.84%
08/29/2026$0.08485$0.08534$0.08227 $0.08312$90.67K—-2.04%
08/28/2026$0.08855$0.08977$0.08243 $0.08474$135.26K—-4.30%
08/27/2026$0.08542$0.09655$0.08448 $0.08859$457.60K—+3.71%
08/26/2026$0.08234$0.08586$0.08225 $0.08528$110.84K—+3.57%
08/25/2026$0.08521$0.08648$0.08076 $0.08222$52.93K—-3.51%
08/24/2026$0.08845$0.08845$0.08490 $0.08515$49.18K—-3.73%
08/23/2026$0.08678$0.08908$0.08220 $0.08868$95.33K—+2.19%
08/22/2026$0.09193$0.09369$0.06499 $0.08667$198.46K—-5.72%
08/21/2026$0.08637$0.09260$0.08493 $0.09193$163.76K—+6.44%
08/20/2026$0.08409$0.08993$0.08409 $0.08613$229.78K—+2.43%
08/19/2026$0.08140$0.08662$0.07936 $0.08406$44.31K—+3.27%
08/18/2026$0.08359$0.08376$0.08065 $0.08118$49.45K—-2.88%
08/17/2026$0.08519$0.08766$0.08308 $0.08363$82.49K—-1.83%
08/16/2026$0.08600$0.08783$0.08472 $0.08518$49.52K—-0.95%
08/15/2026$0.08506$0.08685$0.08366 $0.08630$103.74K—+1.46%
08/14/2026$0.08088$0.08916$0.07926 $0.08529$169.98K—+5.45%
08/13/2026$0.08199$0.08384$0.07939 $0.08084$95.41K—-1.40%
08/12/2026$0.08306$0.08540$0.08125 $0.08213$82.89K—-1.12%
08/11/2026$0.08662$0.08878$0.08284 $0.08284$91.76K—-4.36%
08/10/2026$0.08877$0.09157$0.08469 $0.08665$128.83K—-2.39%
08/09/2026$0.08812$0.09269$0.08749 $0.08899$248.87K—+0.99%
08/08/2026$0.08466$0.09029$0.08334 $0.08832$269.25K—+4.32%
08/07/2026$0.08193$0.08574$0.08078 $0.08466$230.27K—+3.33%
08/06/2026$0.07926$0.08880$0.07896 $0.08198$452.13K—+3.43%
08/05/2026$0.07486$0.08104$0.07480 $0.07926$262.23K—+5.88%
08/04/2026$0.07777$0.07884$0.07404 $0.07483$180.56K—-3.78%
08/03/2026$0.07721$0.08430$0.07223 $0.07776$671.62K—+0.71%
08/02/2026$0.07626$0.07950$0.07412 $0.07725$272.46K—+1.30%
08/01/2026$0.07411$0.07821$0.07324 $0.07606$235.61K—+2.63%
07/31/2026$0.07377$0.07770$0.07222 $0.07411$220.82K—+0.46%
07/30/2026$0.07328$0.07880$0.07070 $0.07368$230.23K—+0.55%
07/29/2026$0.07691$0.07848$0.07171 $0.07348$323.06K—-4.46%
07/28/2026$0.07123$0.08051$0.06999 $0.07705$892.47K—+8.17%
07/27/2026$0.06897$0.07699$0.06826 $0.07119$407.03K—+3.22%
07/26/2026$0.06892$0.06974$0.06841 $0.06899$70.09K—+0.10%
07/25/2026$0.06582$0.07039$0.06535 $0.06880$115.90K—+4.53%
07/24/2026$0.06714$0.06788$0.06500 $0.06600$93.49K—-1.70%
07/23/2026$0.06869$0.06939$0.06685 $0.06701$62.49K$5.86M-2.45%
07/22/2026$0.06800$0.06998$0.06784 $0.06864$119.77K—+0.94%
07/21/2026$0.06700$0.07100$0.06700 $0.06800$185.06K—+1.49%
07/20/2026$0.06700$0.07100$0.06500 $0.06800$183.15K—+1.49%
07/19/2026$0.06700$0.06800$0.06600 $0.06600$53.57K—-1.49%
07/18/2026$0.06600$0.06800$0.06600 $0.06700$55.21K—+1.52%
07/17/2026$0.06700$0.06800$0.06600 $0.06700$118.63K—+0.00%
07/16/2026$0.07000$0.07000$0.06600 $0.06800$166.75K—-2.86%
07/15/2026$0.07100$0.07200$0.06900 $0.06900$86.65K—-2.82%
07/14/2026$0.06700$0.07200$0.06700 $0.07100$99.78K—+5.97%
07/13/2026$0.06900$0.07000$0.06700 $0.06800$117.79K—-1.45%
07/12/2026$0.06900$0.07100$0.06800 $0.06900$187.90K—+0.00%
07/11/2026$0.06900$0.07100$0.06800 $0.06900$126.09K—+0.00%
07/10/2026$0.06900$0.07100$0.06800 $0.06900$76.06K—+0.00%
07/09/2026$0.06900$0.07000$0.06800 $0.06900$113.26K—+0.00%
07/08/2026$0.07000$0.07200$0.06800 $0.06900$126.33K—-1.43%
07/07/2026$0.07400$0.07500$0.07000 $0.07100$108.39K—-4.05%
07/06/2026$0.07500$0.07600$0.07100 $0.07400$157.67K—-1.33%
07/05/2026$0.07500$0.07600$0.07200 $0.07500$202.11K—+0.00%
07/04/2026$0.08000$0.08200$0.07500 $0.07500$308.96K—-6.25%
07/03/2026$0.07300$0.08700$0.07200 $0.08000$431.29K—+9.59%
07/02/2026$0.07400$0.08200$0.07000 $0.07300$713.34K$6.38M-1.35%
07/01/2026$0.06700$0.07600$0.06400 $0.07400$420.23K—+10.45%
06/30/2026$0.06900$0.06900$0.06400 $0.06600$82.53K—-4.35%
06/29/2026$0.06800$0.07000$0.06700 $0.06800$114.98K—+0.00%
06/28/2026$0.06800$0.07000$0.06700 $0.06900$102.72K—+1.47%
06/27/2026$0.06900$0.07100$0.06800 $0.06800$123.72K—-1.45%
06/26/2026$0.06800$0.07200$0.06600 $0.06900$204.70K—+1.47%
06/25/2026$0.07100$0.07100$0.06500 $0.06900$186.79K—-2.82%
06/24/2026$0.07200$0.07400$0.06700 $0.07000$168.34K—-2.78%
06/23/2026$0.07700$0.07800$0.07100 $0.07200$191.40K—-6.49%
06/22/2026$0.07600$0.07900$0.07500 $0.07700$132.86K—+1.32%
06/21/2026$0.07800$0.08000$0.07500 $0.07600$188.89K—-2.56%
06/20/2026$0.07600$0.07900$0.07400 $0.07700$160.85K—+1.32%
06/19/2026$0.07600$0.07800$0.07300 $0.07700$161.19K—+1.32%
06/18/2026$0.08000$0.08200$0.07400 $0.07600$113.81K—-5.00%
06/17/2026$0.08200$0.08400$0.07900 $0.08100$184.26K—-1.22%
06/16/2026$0.08200$0.08500$0.07900 $0.08300$218.75K—+1.22%
06/15/2026$0.08100$0.08400$0.08000 $0.08200$114.76K—+1.23%
06/14/2026$0.08000$0.08600$0.07800 $0.08100$421.83K—+1.25%
06/13/2026$0.07800$0.08100$0.07700 $0.07900$220.71K—+1.28%
06/12/2026$0.07900$0.08100$0.07600 $0.07700$166.22K—-2.53%
06/11/2026$0.07200$0.08000$0.07200 $0.07900$224.92K—+9.72%
06/10/2026$0.07700$0.07700$0.07000 $0.07300$330.41K—-5.19%
06/09/2026$0.07700$0.07800$0.07300 $0.07600$481.02K—-1.30%
06/08/2026$0.07500$0.07900$0.07400 $0.07700$299.91K—+2.67%
06/07/2026$0.07300$0.07700$0.07200 $0.07600$283.91K—+4.11%
06/06/2026$0.07500$0.07700$0.06900 $0.07300$295.70K—-2.67%
06/05/2026$0.08200$0.08300$0.07300 $0.07600$513.99K—-7.32%
06/04/2026$0.08600$0.08700$0.07600 $0.08200$794.77K—-4.65%
06/03/2026$0.08700$0.09100$0.08400 $0.08500$392.22K—-2.30%
06/02/2026$0.09700$0.09700$0.08600 $0.08800$662.68K—-9.28%
06/01/2026$0.09500$0.1040$0.09300 $0.09600$1.03M—+1.05%
05/31/2026$0.09400$0.09600$0.09200 $0.09500$371.46K—+1.06%
05/30/2026$0.09200$0.1000$0.09200 $0.09300$468.84K—+1.09%
05/29/2026$0.09300$0.09700$0.09000 $0.09200$427.30K—-1.08%
05/28/2026$0.09600$0.09700$0.09100 $0.09300$477.41K—-3.13%
05/27/2026$0.09300$0.09900$0.09100 $0.09700$334.02K—+4.30%
05/26/2026$0.09800$0.09800$0.09000 $0.09300$416.09K—-5.10%
05/25/2026$0.1020$0.1030$0.09600 $0.09800$375.35K—-3.92%
05/24/2026$0.1090$0.1090$0.09900 $0.1020$432.81K—-6.42%
05/23/2026$0.1100$0.1190$0.1070 $0.1090$938.75K—-0.91%
05/22/2026$0.1090$0.1220$0.1050 $0.1090$1.36M—+0.00%
05/21/2026$0.1040$0.1110$0.1030 $0.1080$373.62K—+3.85%
05/20/2026$0.1020$0.1120$0.1010 $0.1050$670.18K—+2.94%
05/19/2026$0.09600$0.1100$0.09500 $0.1020$909.56K—+6.25%
05/18/2026$0.09800$0.1050$0.09400 $0.09600$574.91K—-2.04%
05/17/2026$0.1030$0.1050$0.09500 $0.09800$296.19K—-4.85%
05/16/2026$0.1060$0.1060$0.09700 $0.1020$562.72K—-3.77%
05/15/2026$0.1160$0.1170$0.1020 $0.1050$1.23M—-9.48%
05/14/2026$0.1190$0.1260$0.1130 $0.1150$1.19M—-3.36%
05/13/2026$0.1370$0.1450$0.1150 $0.1190$2.95M—-13.14%
05/12/2026$0.1770$0.1960$0.1320 $0.1370$6.98M—-22.60%
05/11/2026$0.1020$0.2150$0.1010 $0.1780$13.05M—+74.51%
05/10/2026$0.09900$0.1030$0.09600 $0.1020$420.85K—+3.03%
05/09/2026$0.09400$0.1130$0.09300 $0.09900$1.77M—+5.32%
05/08/2026$0.09200$0.09500$0.09100 $0.09400$210.60K—+2.17%
05/07/2026$0.09100$0.09400$0.08900 $0.09200$264.00K—+1.10%
05/06/2026$0.08800$0.09200$0.08700 $0.09100$246.39K—+3.41%
05/05/2026$0.09300$0.09500$0.08700 $0.08800$323.40K—-5.38%
05/04/2026$0.09400$0.09600$0.09200 $0.09300$214.63K—-1.06%
05/03/2026$0.09600$0.09600$0.09200 $0.09300$171.91K—-3.13%
05/02/2026$0.09400$0.09800$0.09200 $0.09500$197.08K—+1.06%
05/01/2026$0.09400$0.09700$0.09300 $0.09400$240.81K—+0.00%
04/30/2026$0.09300$0.09700$0.09300 $0.09400$201.88K—+1.08%
04/29/2026$0.09600$0.09700$0.09100 $0.09300$160.65K—-3.13%
04/28/2026$0.09800$0.09800$0.09200 $0.09500$386.43K—-3.06%
04/27/2026$0.09100$0.09800$0.09000 $0.09700$405.76K—+6.59%
04/26/2026$0.09500$0.09600$0.09100 $0.09100$404.09K—-4.21%
04/25/2026$0.1170$0.1200$0.09300 $0.09400$1.37M—-19.66%
04/24/2026$0.1100$0.1200$0.1070 $0.1160$605.72K—+5.45%
04/23/2026$0.1030$0.1120$0.1010 $0.1090$707.69K—+5.83%
04/22/2026$0.1070$0.1070$0.1010 $0.1020$455.97K—-4.67%
04/21/2026$0.1140$0.1180$0.1020 $0.1080$607.27K—-5.26%
04/20/2026$0.1090$0.1200$0.1060 $0.1140$1.59M—+4.59%
04/19/2026$0.09800$0.1870$0.09300 $0.1090$12.81M—+11.22%
04/18/2026$0.09100$0.1190$0.08900 $0.09800$2.98M—+7.69%
04/17/2026$0.08800$0.1060$0.08500 $0.09000$1.25M—+2.27%
04/16/2026$0.08200$0.09000$0.08200 $0.08900$202.67K—+8.54%
04/15/2026$0.08000$0.08400$0.07900 $0.08300$250.10K—+3.75%
04/14/2026$0.08300$0.08400$0.07900 $0.07900$88.41K—-4.82%
04/13/2026$0.07600$0.08400$0.07500 $0.08400$92.10K—+10.53%
04/12/2026$0.07900$0.08000$0.07400 $0.07500$159.73K—-5.06%
04/11/2026$0.07700$0.08200$0.07600 $0.07900$118.33K—+2.60%
04/10/2026$0.07900$0.08000$0.07700 $0.07800$132.32K—-1.27%
04/09/2026$0.07900$0.08000$0.07600 $0.07800$151.52K—-1.27%
04/08/2026$0.08100$0.08700$0.07800 $0.07900$485.73K—-2.47%
04/07/2026$0.07900$0.1010$0.07500 $0.08000$1.54M—+1.27%
04/06/2026$0.07500$0.08100$0.07400 $0.07900$172.33K—+5.33%
04/05/2026$0.07700$0.07800$0.07400 $0.07500$129.73K—-2.60%
04/04/2026$0.07400$0.07800$0.07300 $0.07600$77.25K—+2.70%
04/03/2026$0.07400$0.08600$0.07200 $0.07400$382.22K—+0.00%
04/02/2026$0.07800$0.08000$0.07100 $0.07500$145.61K—-3.85%
04/01/2026$0.07800$0.07900$0.07500 $0.07800$97.27K—+0.00%
03/31/2026$0.07600$0.08000$0.07600 $0.07700$119.56K—+1.32%
03/30/2026$0.07500$0.07700$0.07500 $0.07700$66.55K—+2.67%
03/29/2026$0.07900$0.08000$0.07500 $0.07600$61.87K—-3.80%
03/28/2026$0.07800$0.08000$0.07500 $0.07900$103.05K—+1.28%
03/27/2026$0.07800$0.08400$0.07800 $0.07800$194.33K—+0.00%
03/26/2026$0.08300$0.09300$0.07700 $0.07700$504.05K—-7.23%
03/25/2026$0.08500$0.08600$0.08100 $0.08400$88.58K—-1.18%
03/24/2026$0.08300$0.08600$0.08000 $0.08600$71.49K—+3.61%
03/23/2026$0.08100$0.08400$0.07900 $0.08300$76.13K—+2.47%
03/22/2026$0.07900$0.09400$0.07900 $0.08100$326.48K—+2.53%
03/21/2026$0.08300$0.08500$0.07900 $0.07900$144.80K—-4.82%
03/20/2026$0.08800$0.1150$0.08200 $0.08400$1.99M—-4.55%
03/19/2026$0.09100$0.09300$0.08700 $0.08900$158.15K—-2.20%
03/18/2026$0.09300$0.1020$0.08600 $0.09100$838.96K—-2.15%
03/17/2026$0.09400$0.09500$0.09000 $0.09300$122.88K—-1.06%
03/16/2026$0.09500$0.09700$0.09200 $0.09400$208.75K—-1.05%
03/15/2026$0.09500$0.09700$0.09200 $0.09400$154.78K—-1.05%
03/14/2026$0.09500$0.09800$0.09300 $0.09500$278.94K—+0.00%
03/13/2026$0.1080$0.1120$0.09300 $0.09500$1.29M—-12.04%
03/12/2026$0.09300$0.1360$0.09200 $0.1090$3.78M—+17.20%
03/11/2026$0.08300$0.1030$0.08300 $0.09200$720.82K—+10.84%
03/10/2026$0.08200$0.08400$0.08100 $0.08300$128.04K—+1.22%
03/09/2026$0.07800$0.08400$0.07800 $0.08200$85.94K—+5.13%
03/08/2026$0.07900$0.08000$0.07700 $0.07900$47.44K—+0.00%
03/07/2026$0.08100$0.08100$0.07700 $0.07900$64.55K—-2.47%
03/06/2026$0.08400$0.08600$0.08000 $0.08100$81.38K—-3.57%
03/05/2026$0.08700$0.09000$0.08400 $0.08500$61.78K—-2.30%
03/04/2026$0.08700$0.08800$0.08200 $0.08700$69.28K—+0.00%
03/03/2026$0.08400$0.08800$0.08400 $0.08700$55.03K—+3.57%
03/02/2026$0.08400$0.08700$0.08200 $0.08500$95.92K—+1.19%
03/01/2026$0.08800$0.08900$0.08300 $0.08400$103.21K—-4.55%
02/28/2026$0.09000$0.09000$0.08000 $0.08800$112.82K—-2.22%
02/27/2026$0.09100$0.09300$0.08800 $0.09000$54.85K—-1.10%
02/26/2026$0.09200$0.09200$0.08900 $0.09200$35.22K—+0.00%
02/25/2026$0.08600$0.09500$0.08600 $0.09100$97.52K—+5.81%
02/24/2026$0.08700$0.08800$0.08400 $0.08600$285.98K—-1.15%
02/23/2026$0.09000$0.09100$0.08400 $0.08700$96.43K—-3.33%
02/22/2026$0.09300$0.09400$0.09000 $0.09000$50.81K—-3.23%
02/21/2026$0.09400$0.09600$0.09300 $0.09300$40.50K—-1.06%
02/20/2026$0.09300$0.09500$0.09100 $0.09300$61.03K—+0.00%
02/19/2026$0.09600$0.09600$0.09200 $0.09400$32.60K—-2.08%
02/18/2026$0.1020$0.1020$0.09500 $0.09600$45.69K—-5.88%
02/17/2026$0.1040$0.1050$0.1010 $0.1010$55.55K—-2.88%
02/16/2026$0.1030$0.1050$0.1010 $0.1040$31.06K—+0.97%
02/15/2026$0.1050$0.1080$0.1000 $0.1020$48.05K—-2.86%
02/14/2026$0.1040$0.1070$0.1030 $0.1050$36.03K—+0.96%
02/13/2026$0.09800$0.1050$0.09700 $0.1030$48.42K—+5.10%
02/12/2026$0.09500$0.1020$0.09500 $0.09900$52.30K—+4.21%
02/11/2026$0.09600$0.09900$0.09200 $0.09500$70.49K—-1.04%
02/10/2026$0.09700$0.09900$0.09500 $0.09600$39.35K—-1.03%
02/09/2026$0.09800$0.1000$0.09500 $0.09700$49.51K—-1.02%
02/08/2026$0.1000$0.1010$0.09600 $0.09700$39.22K—-3.00%
02/07/2026$0.1000$0.1020$0.09500 $0.1000$142.58K—+0.00%
02/06/2026$0.08900$0.1030$0.08000 $0.1000$238.05K$8.75M+12.36%
02/05/2026$0.1050$0.1050$0.08800 $0.08900$352.03K—-15.24%
02/04/2026$0.1070$0.1100$0.1000 $0.1050$149.30K—-1.87%
02/03/2026$0.1110$0.1140$0.1030 $0.1070$244.53K—-3.60%
02/02/2026$0.1050$0.1150$0.1020 $0.1110$219.50K—+5.71%
02/01/2026$0.1060$0.1120$0.1020 $0.1040$208.30K—-1.89%
01/31/2026$0.1180$0.1210$0.09400 $0.1070$323.86K—-9.32%
01/30/2026$0.1200$0.1200$0.1120 $0.1180$296.56K—-1.67%
01/29/2026$0.1300$0.1300$0.1170 $0.1200$147.29K—-7.69%
01/28/2026$0.1320$0.1320$0.1280 $0.1300$134.50K—-1.52%
01/27/2026$0.1300$0.1320$0.1260 $0.1310$152.11K—+0.77%
01/26/2026$0.1240$0.1330$0.1240 $0.1300$139.41K—+4.84%
01/25/2026$0.1370$0.1380$0.1210 $0.1240$149.39K—-9.49%
01/24/2026$0.1320$0.1380$0.1310 $0.1370$76.62K—+3.79%
01/23/2026$0.1270$0.1350$0.1260 $0.1310$152.63K—+3.15%
01/22/2026$0.1290$0.1330$0.1250 $0.1270$72.33K—-1.55%
01/21/2026$0.1260$0.1320$0.1250 $0.1290$101.20K—+2.38%
01/20/2026$0.1370$0.1390$0.1250 $0.1270$164.55K—-7.30%
01/19/2026$0.1380$0.1420$0.1300 $0.1370$370.35K—-0.72%
01/18/2026$0.1460$0.1490$0.1380 $0.1380$106.05K—-5.48%
01/17/2026$0.1410$0.1500$0.1390 $0.1460$115.80K—+3.55%
01/16/2026$0.1370$0.1420$0.1340 $0.1410$73.78K—+2.92%
01/15/2026$0.1430$0.1450$0.1350 $0.1360$159.72K—-4.90%
01/14/2026$0.1480$0.1500$0.1420 $0.1440$111.78K—-2.70%
01/13/2026$0.1360$0.1520$0.1350 $0.1480$119.38K—+8.82%
01/12/2026$0.1420$0.1440$0.1340 $0.1370$120.14K—-3.52%
01/11/2026$0.1440$0.1460$0.1400 $0.1420$66.36K—-1.39%
01/10/2026$0.1440$0.1470$0.1420 $0.1440$72.07K—+0.00%
01/09/2026$0.1440$0.1480$0.1430 $0.1450$154.67K—+0.69%
01/08/2026$0.1460$0.1470$0.1400 $0.1440$227.72K—-1.37%
01/07/2026$0.1520$0.1520$0.1440 $0.1460$250.20K—-3.95%
01/06/2026$0.1530$0.1560$0.1450 $0.1520$256.10K—-0.65%
01/05/2026$0.1490$0.1550$0.1470 $0.1540$202.43K—+3.36%
01/04/2026$0.1450$0.1500$0.1450 $0.1500$122.66K—+3.45%
01/03/2026$0.1440$0.1480$0.1410 $0.1450$169.88K—+0.69%
01/02/2026$0.1410$0.1460$0.1390 $0.1440$154.03K$12.60M+2.13%
01/01/2026$0.1310$0.1410$0.1300 $0.1410$155.35K—+7.63%
12/31/2025$0.1340$0.1350$0.1280 $0.1310$204.38K—-2.24%
12/30/2025$0.1320$0.1340$0.1300 $0.1330$138.61K—+0.76%
12/29/2025$0.1330$0.1370$0.1310 $0.1320$166.87K—-0.75%
12/28/2025$0.1350$0.1360$0.1320 $0.1330$115.50K—-1.48%
12/27/2025$0.1280$0.1360$0.1280 $0.1350$377.70K—+5.47%
12/26/2025$0.1250$0.1290$0.1240 $0.1290$97.23K—+3.20%
12/25/2025$0.1280$0.1310$0.1240 $0.1250$145.85K—-2.34%
12/24/2025$0.1300$0.1310$0.1250 $0.1280$99.45K—-1.54%
12/23/2025$0.1280$0.1310$0.1240 $0.1300$114.93K—+1.56%
12/22/2025$0.1260$0.1300$0.1250 $0.1290$90.63K—+2.38%
12/21/2025$0.1280$0.1290$0.1220 $0.1260$85.63K—-1.56%
12/20/2025$0.1270$0.1300$0.1250 $0.1290$128.64K—+1.57%
12/19/2025$0.1190$0.1280$0.1180 $0.1270$112.89K—+6.72%
12/18/2025$0.1230$0.1270$0.1180 $0.1190$152.39K—-3.25%
12/17/2025$0.1270$0.1310$0.1210 $0.1230$145.46K—-3.15%
12/16/2025$0.1280$0.1290$0.1250 $0.1270$134.05K—-0.78%
12/15/2025$0.1290$0.1320$0.1210 $0.1270$181.66K—-1.55%
12/14/2025$0.1370$0.1380$0.1270 $0.1280$123.55K—-6.57%
12/13/2025$0.1380$0.1410$0.1360 $0.1380$101.73K—+0.00%
12/12/2025$0.1400$0.1420$0.1350 $0.1380$196.91K—-1.43%
12/11/2025$0.1420$0.1450$0.1340 $0.1400$253.68K—-1.41%
12/10/2025$0.1500$0.1520$0.1420 $0.1430$216.47K—-4.67%
12/09/2025$0.1450$0.1560$0.1420 $0.1500$223.78K—+3.45%
12/08/2025$0.1410$0.1510$0.1400 $0.1450$276.43K—+2.84%
12/07/2025$0.1430$0.1480$0.1370 $0.1410$300.46K—-1.40%
12/06/2025$0.1360$0.1460$0.1340 $0.1430$169.05K$12.51M+5.15%
12/05/2025$0.1430$0.1460$0.1330 $0.1340$416.38K—-6.29%
12/04/2025$0.1460$0.1470$0.1400 $0.1420$283.98K—-2.74%
12/03/2025$0.1430$0.1460$0.1400 $0.1450$149.51K—+1.40%
12/02/2025$0.1400$0.1470$0.1340 $0.1430$167.73K—+2.14%
12/01/2025$0.1520$0.1520$0.1380 $0.1410$240.39K—-7.24%
11/30/2025$0.1530$0.1580$0.1520 $0.1520$151.49K—-0.65%
11/29/2025$0.1570$0.1600$0.1530 $0.1540$178.29K—-1.91%
11/28/2025$0.1610$0.1630$0.1560 $0.1580$213.01K—-1.86%
11/27/2025$0.1590$0.1650$0.1550 $0.1620$235.85K—+1.89%
11/26/2025$0.1560$0.1590$0.1490 $0.1580$248.99K—+1.28%
11/25/2025$0.1590$0.1590$0.1520 $0.1550$240.64K—-2.52%
11/24/2025$0.1610$0.1620$0.1470 $0.1600$807.23K—-0.62%
11/23/2025$0.1540$0.1620$0.1540 $0.1610$316.15K—+4.55%
11/22/2025$0.1550$0.1590$0.1490 $0.1540$257.41K—-0.65%
11/21/2025$0.1600$0.1680$0.1440 $0.1550$519.82K—-3.13%
11/20/2025$0.1560$0.1710$0.1530 $0.1600$426.98K—+2.56%
11/19/2025$0.1600$0.1620$0.1410 $0.1560$273.18K—-2.50%
11/18/2025$0.1590$0.1630$0.1540 $0.1610$254.17K—+1.26%
11/17/2025$0.1640$0.1670$0.1560 $0.1600$278.41K—-2.44%
11/16/2025$0.1670$0.1710$0.1570 $0.1630$227.43K—-2.40%
11/15/2025$0.1670$0.1760$0.1660 $0.1660$234.58K—-0.60%
11/14/2025$0.1690$0.1730$0.1590 $0.1660$379.15K—-1.78%
11/13/2025$0.1760$0.1830$0.1640 $0.1700$281.55K—-3.41%
11/12/2025$0.1780$0.1880$0.1720 $0.1760$245.98K—-1.12%
11/11/2025$0.1910$0.1960$0.1770 $0.1780$735.34K—-6.81%
11/10/2025$0.1890$0.1940$0.1870 $0.1910$367.85K—+1.06%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections