Prices / Hiblocks / Price history Hiblocks (HIBS) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most HIBS volume. Showing the last 365 days.
Monthly returns HIBSYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 +13% +19% -5.6% +12% -14% -21% +31% -20% +34% -18% -5.6% — +4% 2025 -11% -64% +18% -37% -17% -18% -9.6% +24% +9.2% +16% -5.7% +25% -73% 2024 -29% +8.6% -4.5% -14% +19% -10% -3.6% -33% +18% -49% -56% -15% -90% 2023 +13% -7.3% -52% -35% -30% -7.8% -5.8% +2.8% +1.3% +9.2% -0.2% +37% -69% 2022 — — — — — — — — — — — +681% +681% Monthly average -3.5% -11% -11% -19% -11% -14% +2.9% -6.6% +16% -11% -21% +182% Up years 2/4 2/4 1/4 1/4 1/4 0/4 1/4 2/4 4/4 2/4 0/3 3/4
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/06/2026 $0.000005369 $0.000005874 $0.000005357
$0.000005642 $9.68K +5.08% 11/05/2026 $0.000005575 $0.000005785 $0.000005349
$0.000005349 $403.64 -4.05% 11/04/2026 $0.000005346 $0.000005861 $0.000005346
$0.000005576 $165.25 +4.30% 11/03/2026 $0.000005362 $0.000006785 $0.000004657
$0.000005345 $1.47K -0.32% 11/02/2026 $0.000006009 $0.000006009 $0.000005035
$0.000005357 $1.45K -10.85% 11/01/2026 $0.000005979 $0.000006058 $0.000005388
$0.000006009 $1.52K +0.50% 10/31/2026 $0.000006006 $0.000006439 $0.000005726
$0.000005950 $1.12K -0.93% 10/30/2026 $0.000006334 $0.000006696 $0.000005981
$0.000006006 $1.28K -5.18% 10/29/2026 $0.000006169 $0.000006868 $0.000006169
$0.000006334 $908.33 +2.67% 10/28/2026 $0.000006869 $0.000006961 $0.000006076
$0.000006299 $1.43K -8.30% 10/27/2026 $0.000007113 $0.000007113 $0.000006659
$0.000006854 $1.52K -3.64% 10/26/2026 $0.000007145 $0.000007349 $0.000006621
$0.000007097 $1.11K -0.67% 10/25/2026 $0.000007196 $0.000007400 $0.000006895
$0.000007145 $1.04K -0.71% 10/24/2026 $0.000007093 $0.000007348 $0.000006801
$0.000007196 $1.30K +1.45% 10/23/2026 $0.000007300 $0.000007416 $0.000006929
$0.000007282 $1.26K -0.25% 10/22/2026 $0.000007234 $0.000007389 $0.000006908
$0.000007364 $1.08K +1.80% 10/21/2026 $0.000007324 $0.000007417 $0.000006876
$0.000007352 $6.22K +0.38% 10/20/2026 $0.000007204 $0.000007413 $0.000006875
$0.000007324 $3.50K +1.67% 10/19/2026 $0.000007174 $0.000007417 $0.000006864
$0.000007204 $2.75K +0.42% 10/18/2026 $0.000007012 $0.000007417 $0.000006856
$0.000007174 $2.75K +2.31% 10/17/2026 $0.000006904 $0.000007215 $0.000006824
$0.000006981 $620.26 +1.12% 10/16/2026 $0.000006983 $0.000007195 $0.000006790
$0.000006857 $2.65K -1.80% 10/15/2026 $0.000006856 $0.000007130 $0.000006635
$0.000006984 $2.69K +1.87% 10/14/2026 $0.000006858 $0.000007415 $0.000006856
$0.000007061 $1.48K +2.96% 10/13/2026 $0.000006915 $0.000007210 $0.000006857
$0.000006858 $126.38 -0.82% 10/12/2026 $0.000007308 $0.000007413 $0.000006857
$0.000006893 $4.74K -5.68% 10/11/2026 $0.000007355 $0.000007355 $0.000006932
$0.000007220 $321.61 -1.84% 10/10/2026 $0.000007131 $0.000007417 $0.000007064
$0.000007380 $5.83K +3.49% 10/09/2026 $0.000007209 $0.000007419 $0.000006929
$0.000007151 $3.34K -0.80% 10/08/2026 $0.000007314 $0.000007414 $0.000006974
$0.000007216 $6.75K -1.34% 10/07/2026 $0.000007231 $0.000007413 $0.000007138
$0.000007302 $5.85K +0.98% 10/06/2026 $0.000007291 $0.000007969 $0.000007131
$0.000007340 $7.94K +0.67% 10/05/2026 $0.000007378 $0.000007704 $0.000007273
$0.000007460 $2.44K +1.11% 10/04/2026 $0.000007269 $0.000007560 $0.000007206
$0.000007379 $7.63K +1.51% 10/03/2026 $0.000007273 $0.000007273 $0.000007269
$0.000007269 $92.06 -0.05% 10/02/2026 $0.000007431 $0.000007576 $0.000007257
$0.000007326 $2.73K -1.41% 10/01/2026 $0.000007280 $0.000007507 $0.000007094
$0.000007298 $13.26K +0.25% 09/30/2026 $0.000006876 $0.000007384 $0.000006786
$0.000007261 $8.69K +5.60% 09/29/2026 $0.000007059 $0.000007084 $0.000006870
$0.000006870 $12.68K -2.68% 09/28/2026 $0.000007191 $0.000007297 $0.000007046
$0.000007085 $10.41K -1.47% 09/27/2026 $0.000007111 $0.000007415 $0.000007051
$0.000007191 $16.51K +1.13% 09/26/2026 $0.000007052 $0.000007375 $0.000007051
$0.000007100 $243.39 +0.68% 09/25/2026 $0.000007067 $0.000007111 $0.000007049
$0.000007049 $22.67K -0.25% 09/24/2026 $0.000007093 $0.000007106 $0.000007053
$0.000007067 $9.55K -0.37% 09/23/2026 $0.000007064 $0.000007093 $0.000007054
$0.000007081 $6.03K +0.24% 09/22/2026 $0.000007048 $0.000007083 $0.000007047
$0.000007071 $7.28K +0.33% 09/21/2026 $0.000006997 $0.000007415 $0.000006526
$0.000007071 $9.95K +1.06% 09/20/2026 $0.000007672 $0.000008199 $0.000006727
$0.000006997 $1.05K -8.80% 09/19/2026 $0.000006406 $0.000008600 $0.000006406
$0.000007672 $4.87K +19.76% 09/18/2026 $0.000006257 $0.000006392 $0.000005900
$0.000006392 $11.96K +2.16% 09/17/2026 $0.000006106 $0.000006875 $0.000005971
$0.000006211 $10.73K +1.72% 09/16/2026 $0.000005737 $0.000007660 $0.000005630
$0.000006414 $17.43K +11.80% 09/15/2026 $0.000005677 $0.000006950 $0.000005656
$0.000005711 $5.42K +0.60% 09/14/2026 $0.000005672 $0.000005686 $0.000005670
$0.000005671 $1.69K -0.02% 09/13/2026 $0.000005685 $0.000005747 $0.000005549
$0.000005671 $7.28K -0.25% 09/12/2026 $0.000005756 $0.000005756 $0.000005685
$0.000005685 $484.97 -1.23% 09/11/2026 $0.000005775 $0.000005797 $0.000005762
$0.000005762 $6.40K -0.23% 09/10/2026 $0.000005375 $0.000006115 $0.000005375
$0.000005775 $6.99K +7.44% 09/09/2026 $0.000005268 $0.000006083 $0.000005268
$0.000005375 $16.32K +2.03% 09/08/2026 $0.000005250 $0.000005505 $0.000005206
$0.000005268 $5.09K +0.34% 09/07/2026 $0.000005146 $0.000005297 $0.000005032
$0.000005279 $12.88K +2.58% 09/06/2026 $0.000005271 $0.000005290 $0.000005003
$0.000005158 $29.14K -2.14% 09/05/2026 $0.000005064 $0.000005294 $0.000004989
$0.000005271 $956.33 +4.09% 09/04/2026 $0.000004828 $0.000005095 $0.000004828
$0.000005045 $10.10K +4.49% 09/03/2026 $0.000005465 $0.000009400 $0.000004618
$0.000004802 $18.69K -12.13% 09/02/2026 $0.000005448 $0.000005475 $0.000005447
$0.000005475 $9.68K +0.50% 09/01/2026 $0.000005428 $0.000005468 $0.000005420
$0.000005448 $17.06K +0.37% 08/31/2026 $0.000005453 $0.000005529 $0.000005420
$0.000005437 $145.49 -0.29% 08/30/2026 $0.000005487 $0.000005540 $0.000005452
$0.000005463 $11.96K -0.44% 08/29/2026 $0.000005693 $0.000005780 $0.000005485
$0.000005485 $16.64K -3.65% 08/28/2026 $0.000005949 $0.000005949 $0.000005692
$0.000005693 $9.40K -4.30% 08/27/2026 $0.000005951 $0.000005957 $0.000005949
$0.000005949 $6.67K -0.03% 08/26/2026 $0.000005961 $0.000005963 $0.000005948
$0.000005950 $3.32K -0.18% 08/25/2026 $0.000005966 $0.000005967 $0.000005962
$0.000005963 $155.19 -0.05% 08/24/2026 $0.000005987 $0.000005987 $0.000005961
$0.000005968 $8.80K -0.32% 08/23/2026 $0.000006002 $0.000006014 $0.000005987
$0.000005987 $1.64K -0.25% 08/22/2026 $0.000005978 $0.000006099 $0.000005948
$0.000006000 $16.64K +0.37% 08/21/2026 $0.000006199 $0.000006203 $0.000005967
$0.000005968 $15.84K -3.73% 08/20/2026 $0.000006192 $0.000006203 $0.000006186
$0.000006203 $7.46K +0.18% 08/19/2026 $0.000006435 $0.000006442 $0.000006186
$0.000006187 $4.62K -3.85% 08/18/2026 $0.000006459 $0.000006459 $0.000006439
$0.000006439 $2.47K -0.31% 08/17/2026 $0.000006456 $0.000006472 $0.000006454
$0.000006455 $19.13K -0.02% 08/16/2026 $0.000006451 $0.000006459 $0.000006447
$0.000006453 $8.69K +0.03% 08/15/2026 $0.000006457 $0.000006459 $0.000006448
$0.000006448 $2.72K -0.14% 08/14/2026 $0.000006509 $0.000006528 $0.000006456
$0.000006457 $17.43K -0.80% 08/13/2026 $0.000006958 $0.000007000 $0.000006507
$0.000006517 $19.62K -6.34% 08/12/2026 $0.000006182 $0.000007238 $0.000006163
$0.000006772 $16.52K +9.54% 08/11/2026 $0.000006174 $0.000006192 $0.000006164
$0.000006192 $4.75K +0.29% 08/10/2026 $0.000006189 $0.000006194 $0.000006174
$0.000006174 $12.17K -0.24% 08/09/2026 $0.000006180 $0.000006205 $0.000006166
$0.000006189 $9.06K +0.15% 08/08/2026 $0.000006169 $0.000006195 $0.000006165
$0.000006165 $74.40 -0.06% 08/07/2026 $0.000006178 $0.000006195 $0.000006169
$0.000006172 $13.24K -0.10% 08/06/2026 $0.000006174 $0.000006193 $0.000006174
$0.000006178 $15.21K +0.06% 08/05/2026 $0.000006181 $0.000006186 $0.000006173
$0.000006173 $12.01K -0.13% 08/04/2026 $0.000006220 $0.000006231 $0.000006173
$0.000006173 $15.43K -0.76% 08/03/2026 $0.000006148 $0.000006673 $0.000006133
$0.000006211 $16.38K +1.02% 08/02/2026 $0.000006212 $0.000006640 $0.000006133
$0.000006147 $10.08K -1.05% 08/01/2026 $0.000006815 $0.000006943 $0.000006179
$0.000006179 $12.43K -9.33% 07/31/2026 $0.000006990 $0.000007018 $0.000006807
$0.000006808 $7.90K -2.60% 07/30/2026 $0.000007521 $0.000007562 $0.000006990
$0.000006990 $7.49K -7.06% 07/29/2026 $0.000008294 $0.000009307 $0.000006307
$0.000007521 $3.62K -9.32% 07/28/2026 $0.000009530 $0.00002103 $0.000007000
$0.000008294 $13.63K -12.97% 07/27/2026 $0.000008752 $0.00001757 $0.000007463
$0.000009530 $12.21K +8.89% 07/26/2026 $0.000006243 $0.00001350 $0.000006243
$0.000008700 $25.05K +39.36% 07/25/2026 $0.000005977 $0.000006539 $0.000005224
$0.000006243 $9.86K +4.45% 07/24/2026 $0.000005278 $0.000008718 $0.000005277
$0.000005960 $15.32K +12.92% 07/23/2026 $0.000005403 $0.000005432 $0.000005275
$0.000005283 $5.59K -2.22% 07/22/2026 $0.000005408 $0.000005420 $0.000005393
$0.000005404 $14.95K -0.07% 07/21/2026 $0.000005388 $0.000005447 $0.000005385
$0.000005438 $19.90K +0.93% 07/20/2026 $0.000005404 $0.000005440 $0.000005388
$0.000005388 $3.17K -0.30% 07/19/2026 $0.000005414 $0.000005421 $0.000005400
$0.000005415 $2.75K +0.02% 07/18/2026 $0.000005413 $0.000005421 $0.000005412
$0.000005414 $8.68K +0.02% 07/17/2026 $0.000005540 $0.000005540 $0.000005412
$0.000005412 $5.55K -2.31% 07/16/2026 $0.000005546 $0.000005557 $0.000005512
$0.000005527 $22.88K -0.34% 07/15/2026 $0.000005544 $0.000005638 $0.000005518
$0.000005519 $12.03K -0.45% 07/14/2026 $0.000005558 $0.000005575 $0.000005542
$0.000005545 $5.55K -0.23% 07/13/2026 $0.000005395 $0.000005620 $0.000005394
$0.000005556 $16.61K +2.98% 07/12/2026 $0.000005113 $0.000006400 $0.000005084
$0.000005163 $9.14K +0.98% 07/11/2026 $0.000005131 $0.000005131 $0.000005083
$0.000005112 $6.29K -0.37% 07/10/2026 $0.000005111 $0.000005135 $0.000005082
$0.000005135 $17.46K +0.47% 07/09/2026 $0.000005172 $0.000005175 $0.000005067
$0.000005107 $9.46K -1.26% 07/08/2026 $0.000005452 $0.000008900 $0.000004993
$0.000004993 $22.99K -8.42% 07/07/2026 $0.000005470 $0.000005491 $0.000005451
$0.000005452 $9.64K -0.33% 07/06/2026 $0.000005577 $0.000005587 $0.000005459
$0.000005463 $16.51K -2.04% 07/05/2026 $0.000005650 $0.000005650 $0.000005555
$0.000005620 $23.96K -0.53% 07/04/2026 $0.000005658 $0.000005658 $0.000005616
$0.000005649 $11.51K -0.16% 07/03/2026 $0.000005683 $0.000005720 $0.000005647
$0.000005657 $14.85K -0.46% 07/02/2026 $0.000005184 $0.000005711 $0.000005183
$0.000005683 $12.85K +9.63% 07/01/2026 $0.000005208 $0.000005208 $0.000005183
$0.000005190 $16.82K -0.35% 06/30/2026 $0.000005255 $0.000005255 $0.000005208
$0.000005217 $10.38K -0.72% 06/29/2026 $0.000004658 $0.000005430 $0.000004620
$0.000005293 $20.93K +13.63% 06/28/2026 $0.000004602 $0.000004708 $0.000004576
$0.000004576 $7.98K -0.56% 06/27/2026 $0.000004688 $0.000004754 $0.000004585
$0.000004602 $11.04K -1.83% 06/26/2026 $0.000004939 $0.000004960 $0.000004523
$0.000004704 $21.63K -4.76% 06/25/2026 $0.000004831 $0.000006900 $0.000004800
$0.000005091 $12.66K +5.38% 06/24/2026 $0.000004576 $0.000004831 $0.000004501
$0.000004831 $22.46K +5.57% 06/23/2026 $0.000004627 $0.000004628 $0.000004576
$0.000004576 $5.19K -1.10% 06/22/2026 $0.000004798 $0.000004799 $0.000004572
$0.000004626 $20.34K -3.58% 06/21/2026 $0.000005123 $0.000005150 $0.000004800
$0.000004800 $5.17K -6.30% 06/20/2026 $0.000005877 $0.000005877 $0.000004739
$0.000005162 $21.09K -12.17% 06/19/2026 $0.000006586 $0.000006587 $0.000005611
$0.000005962 $15.27K -9.47% 06/18/2026 $0.000007289 $0.000007289 $0.000006249
$0.000006249 $7.81K -14.27% 06/17/2026 $0.000007372 $0.000007374 $0.000007273
$0.000007289 $10.05K -1.13% 06/16/2026 $0.000007388 $0.000007402 $0.000007368
$0.000007372 $12.88K -0.22% 06/15/2026 $0.000007373 $0.000007399 $0.000007356
$0.000007399 $11.64K +0.35% 06/14/2026 $0.000007691 $0.000007713 $0.000007373
$0.000007373 $19.17K -4.13% 06/13/2026 $0.000007123 $0.00001200 $0.000006882
$0.000007340 $4.27K +3.05% 06/12/2026 $0.000005452 $0.00001400 $0.000005423
$0.000007123 $33.85K +30.65% 06/11/2026 $0.000005475 $0.000005478 $0.000005441
$0.000005452 $12.97K -0.42% 06/10/2026 $0.000005477 $0.000005485 $0.000005473
$0.000005473 $6.00K -0.07% 06/09/2026 $0.000005500 $0.000005509 $0.000005473
$0.000005474 $15.77K -0.47% 06/08/2026 $0.000005336 $0.000005518 $0.000005252
$0.000005497 $18.57K +3.02% 06/07/2026 $0.000005803 $0.000006325 $0.000005094
$0.000005311 $12.47K -8.48% 06/06/2026 $0.000005101 $0.00001000 $0.000005101
$0.000005803 $19.38K +13.76% 06/05/2026 $0.000004804 $0.000005348 $0.000004750
$0.000004953 $18.76K +3.10% 06/04/2026 $0.000005213 $0.000005213 $0.000004476
$0.000004763 $17.80K -8.63% 06/03/2026 $0.000006000 $0.000006000 $0.000005200
$0.000005500 $180.90 -8.33% 06/02/2026 $0.000006461 $0.000006461 $0.000006000
$0.000006000 $228.95 -7.14% 06/01/2026 $0.000006578 $0.000006593 $0.000006454
$0.000006461 $8.85K -1.78% 05/31/2026 $0.000006586 $0.000006588 $0.000006552
$0.000006552 $4.09K -0.52% 05/30/2026 $0.000006493 $0.000006833 $0.000006489
$0.000006750 $14.80K +3.96% 05/29/2026 $0.000007160 $0.000007160 $0.000006475
$0.000006475 $7.09K -9.57% 05/28/2026 $0.000007209 $0.000007219 $0.000007113
$0.000007161 $6.46K -0.67% 05/27/2026 $0.000007553 $0.000007580 $0.000007209
$0.000007219 $12.86K -4.42% 05/26/2026 $0.000007558 $0.000007569 $0.000007544
$0.000007558 $10.57K +0.00% 05/25/2026 $0.000007551 $0.000007563 $0.000007405
$0.000007562 $7.44K +0.15% 05/24/2026 $0.000007804 $0.000007815 $0.000007523
$0.000007556 $18.50K -3.18% 05/23/2026 $0.000008228 $0.000008232 $0.000007748
$0.000007816 $3.74K -5.01% 05/22/2026 $0.000008232 $0.000008262 $0.000008229
$0.000008232 $5.69K +0.00% 05/21/2026 $0.000008288 $0.000008358 $0.000008228
$0.000008236 $15.13K -0.63% 05/20/2026 $0.000008288 $0.000008305 $0.000008285
$0.000008290 $9.20K +0.02% 05/19/2026 $0.000008287 $0.000008306 $0.000008285
$0.000008285 $5.60K -0.02% 05/18/2026 $0.000008320 $0.000008328 $0.000008284
$0.000008297 $13.39K -0.28% 05/17/2026 $0.000008334 $0.000008606 $0.000008304
$0.000008304 $21.12K -0.36% 05/16/2026 $0.000008399 $0.000008465 $0.000008333
$0.000008333 $5.64K -0.79% 05/15/2026 $0.000008409 $0.000008472 $0.000008391
$0.000008395 $16.00K -0.17% 05/14/2026 $0.000008409 $0.000008439 $0.000008377
$0.000008427 $15.40K +0.21% 05/13/2026 $0.000008399 $0.000008428 $0.000008376
$0.000008428 $14.09K +0.35% 05/12/2026 $0.000008261 $0.000008654 $0.000008205
$0.000008355 $19.94K +1.14% 05/11/2026 $0.000008377 $0.000008561 $0.000008211
$0.000008270 $14.16K -1.28% 05/10/2026 $0.000008299 $0.000009176 $0.000007739
$0.000008321 $26.03K +0.27% 05/09/2026 $0.000007650 $0.000008300 $0.000007634
$0.000007894 $19.69K +3.19% 05/08/2026 $0.000007657 $0.000008004 $0.000007433
$0.000007650 $8.62K -0.09% 05/07/2026 $0.000007814 $0.000008786 $0.000007043
$0.000007646 $25.22K -2.15% 05/06/2026 $0.000007330 $0.000008448 $0.000007258
$0.000007842 $9.10K +6.98% 05/05/2026 $0.000007762 $0.000007848 $0.000007321
$0.000007354 $25.21K -5.26% 05/04/2026 $0.000007377 $0.000008371 $0.000007264
$0.000007762 $9.21K +5.22% 05/03/2026 $0.000007386 $0.000007488 $0.000007374
$0.000007488 $17.79K +1.38% 05/02/2026 $0.000007845 $0.000007859 $0.000007221
$0.000007405 $21.64K -5.61% 05/01/2026 $0.000007626 $0.000008761 $0.000007626
$0.000007859 $21.66K +3.06% 04/30/2026 $0.000007723 $0.000008883 $0.000007217
$0.000007526 $5.17K -2.55% 04/29/2026 $0.000008551 $0.00002000 $0.000005999
$0.000007433 $106.29K -13.07% 04/28/2026 $0.000008587 $0.00001053 $0.000007748
$0.000008551 $29.54K -0.42% 04/27/2026 $0.000008280 $0.00001300 $0.000007800
$0.000008245 $26.44K -0.42% 04/26/2026 $0.000007117 $0.000009190 $0.000007042
$0.000008280 $10.92K +16.34% 04/25/2026 $0.000006696 $0.00001097 $0.000006696
$0.000007123 $24.02K +6.38% 04/24/2026 $0.000006765 $0.00001120 $0.000006696
$0.000006696 $42.02K -1.02% 04/23/2026 $0.000007679 $0.000007748 $0.000006596
$0.000006783 $33.51K -11.67% 04/22/2026 $0.000007033 $0.000008260 $0.000007032
$0.000007678 $14.81K +9.17% 04/21/2026 $0.000007310 $0.000007310 $0.000006992
$0.000007033 $31.10K -3.79% 04/20/2026 $0.000008217 $0.000008217 $0.000007361
$0.000007361 $18.23K -10.42% 04/19/2026 $0.000008590 $0.000008760 $0.000008216
$0.000008217 $23.38K -4.34% 04/18/2026 $0.000006679 $0.00001508 $0.000006500
$0.000008590 $4.22K +28.61% 04/17/2026 $0.000006698 $0.00001757 $0.000004301
$0.000006428 $49.90K -4.03% 04/16/2026 $0.000006734 $0.000006734 $0.000006583
$0.000006583 $20.01K -2.24% 04/15/2026 $0.000006669 $0.000006735 $0.000006659
$0.000006734 $9.25K +0.97% 04/14/2026 $0.000006419 $0.000006938 $0.000006399
$0.000006710 $9.55K +4.53% 04/13/2026 $0.000007499 $0.000007799 $0.000006256
$0.000006419 $29.95K -14.40% 04/12/2026 $0.000006292 $0.000009976 $0.000006291
$0.000007799 $14.18K +23.95% 04/11/2026 $0.000006296 $0.000006330 $0.000006290
$0.000006329 $10.51K +0.52% 04/10/2026 $0.000006291 $0.000006540 $0.000006291
$0.000006304 $18.13K +0.21% 04/09/2026 $0.000007177 $0.000007561 $0.000006290
$0.000006291 $10.19K -12.34% 04/08/2026 $0.000006976 $0.000008486 $0.000006976
$0.000007343 $19.50K +5.26% 04/07/2026 $0.000006315 $0.000007000 $0.000006315
$0.000007000 $12.02K +10.85% 04/06/2026 $0.000006157 $0.000006526 $0.000006157
$0.000006337 $9.80K +2.92% 04/05/2026 $0.000005846 $0.000006276 $0.000005837
$0.000006157 $10.06K +5.32% 04/04/2026 $0.000005803 $0.000005846 $0.000005803
$0.000005837 $10.75K +0.59% 04/03/2026 $0.000005875 $0.000005876 $0.000005762
$0.000005803 $9.80K -1.23% 04/02/2026 $0.000006919 $0.00001120 $0.000005210
$0.000005868 $35.23K -15.19% 04/01/2026 $0.000006696 $0.000008498 $0.000006444
$0.000006897 $11.80K +3.00% 03/31/2026 $0.000007230 $0.000007230 $0.000006659
$0.000006719 $9.82K -7.07% 03/30/2026 $0.000007439 $0.000007681 $0.000007170
$0.000007170 $10.78K -3.62% 03/29/2026 $0.000007123 $0.000009800 $0.000007111
$0.000007200 $11.32K +1.08% 03/28/2026 $0.000006666 $0.00001149 $0.000006621
$0.000007164 $18.86K +7.47% 03/27/2026 $0.000007579 $0.000007647 $0.000006361
$0.000006666 $8.36K -12.05% 03/26/2026 $0.000007656 $0.000007667 $0.000007579
$0.000007634 $7.35K -0.29% 03/25/2026 $0.000007712 $0.000007713 $0.000007656
$0.000007656 $7.85K -0.73% 03/24/2026 $0.000006974 $0.000007713 $0.000006966
$0.000007657 $10.94K +9.79% 03/23/2026 $0.000007264 $0.000007757 $0.000006968
$0.000006974 $22.03K -3.99% 03/22/2026 $0.000007769 $0.000007827 $0.000007120
$0.000007264 $10.87K -6.50% 03/21/2026 $0.000006861 $0.000007879 $0.000006861
$0.000007700 $6.77K +12.23% 03/20/2026 $0.000006366 $0.00001000 $0.000006366
$0.000007299 $17.38K +14.66% 03/19/2026 $0.000007231 $0.000007231 $0.000006225
$0.000006366 $12.41K -11.96% 03/18/2026 $0.000007572 $0.000008997 $0.000006104
$0.000007181 $12.71K -5.16% 03/17/2026 $0.000005647 $0.000008998 $0.000005592
$0.000008048 $22.40K +42.52% 03/16/2026 $0.000005557 $0.000005648 $0.000005557
$0.000005592 $18.56K +0.63% 03/15/2026 $0.000005582 $0.000005613 $0.000005557
$0.000005557 $14.60K -0.45% 03/14/2026 $0.000006304 $0.000006305 $0.000005571
$0.000005582 $14.55K -11.45% 03/13/2026 $0.000006322 $0.000006326 $0.000006266
$0.000006304 $10.26K -0.28% 03/12/2026 $0.000006353 $0.000006353 $0.000006315
$0.000006326 $16.26K -0.42% 03/11/2026 $0.000006360 $0.000006371 $0.000006352
$0.000006355 $2.52K -0.08% 03/10/2026 $0.000006419 $0.000006429 $0.000006360
$0.000006360 $19.35K -0.92% 03/09/2026 $0.000006407 $0.000006437 $0.000006391
$0.000006429 $22.08K +0.34% 03/08/2026 $0.000006420 $0.000006437 $0.000006407
$0.000006407 $8.50K -0.20% 03/07/2026 $0.000006431 $0.000006477 $0.000006415
$0.000006420 $26.03K -0.17% 03/06/2026 $0.000006521 $0.000006521 $0.000006431
$0.000006431 $15.91K -1.38% 03/05/2026 $0.000005578 $0.000006521 $0.000005554
$0.000006521 $17.65K +16.91% 03/04/2026 $0.000005556 $0.000005578 $0.000005521
$0.000005578 $8.97K +0.40% 03/03/2026 $0.000005600 $0.00001250 $0.000003333
$0.000005556 $43.19K -0.79% 03/02/2026 $0.000006378 $0.000006378 $0.000005600
$0.000005600 $10.81K -12.20% 03/01/2026 $0.000007116 $0.000007270 $0.000006006
$0.000006378 $24.78K -10.37% 02/28/2026 $0.000007508 $0.00001085 $0.000006900
$0.000007122 $31.41K -5.14% 02/27/2026 $0.000006901 $0.000008000 $0.000006550
$0.000007512 $12.97K +8.85% 02/26/2026 $0.000006822 $0.00001781 $0.000006302
$0.000007105 $51.98K +4.15% 02/25/2026 $0.000006696 $0.00002000 $0.000006417
$0.000006889 $28.27K +2.88% 02/24/2026 $0.00001030 $0.00001030 $0.000006362
$0.000006445 $15.60K -37.41% 02/23/2026 $0.000006433 $0.00003000 $0.000006278
$0.00001030 $26.56K +60.07% 02/22/2026 $0.000007303 $0.000007303 $0.000006222
$0.000007043 $8.85K -3.56% 02/21/2026 $0.000007220 $0.000007319 $0.000006593
$0.000006999 $8.59K -3.06% 02/20/2026 $0.000007698 $0.000007707 $0.000007220
$0.000007220 $9.17K -6.21% 02/19/2026 $0.000007850 $0.000007850 $0.000007673
$0.000007692 $32.20K -2.01% 02/18/2026 $0.000007956 $0.000007970 $0.000007676
$0.000007700 $21.09K -3.22% 02/17/2026 $0.000008589 $0.000008589 $0.000007851
$0.000007958 $19.49K -7.35% 02/16/2026 $0.00001101 $0.00001640 $0.000007876
$0.000008097 $19.26K -26.48% 02/15/2026 $0.000004670 $0.00001500 $0.000004632
$0.00001100 $25.17K +135.44% 02/14/2026 $0.000002901 $0.000005980 $0.000002587
$0.000004495 $28.06K +54.95% 02/13/2026 $0.000003190 $0.000003248 $0.000002460
$0.000002781 $13.16K -12.82% 02/12/2026 $0.000003221 $0.000003222 $0.000003190
$0.000003190 $16.51K -0.96% 02/11/2026 $0.000003221 $0.000003221 $0.000003190
$0.000003190 $17.09K -0.96% 02/10/2026 $0.000003221 $0.000003221 $0.000003190
$0.000003221 $20.50K +0.00% 02/09/2026 $0.000003221 $0.000003221 $0.000003195
$0.000003221 $17.64K +0.00% 02/08/2026 $0.000003196 $0.000003256 $0.000003196
$0.000003196 $17.34K +0.00% 02/07/2026 $0.000003203 $0.000003257 $0.000003196
$0.000003196 $19.30K -0.22% 02/06/2026 $0.000003254 $0.000003257 $0.000003203
$0.000003203 $22.87K -1.57% 02/05/2026 $0.000003387 $0.000003391 $0.000003120
$0.000003208 $24.57K -5.28% 02/04/2026 $0.000004403 $0.000004926 $0.000003165
$0.000003387 $13.55K -23.08% 02/03/2026 $0.000005973 $0.000005998 $0.000004001
$0.000004503 $17.39K -24.61% 02/02/2026 $0.000005986 $0.000005993 $0.000005973
$0.000005993 $15.17K +0.12% 02/01/2026 $0.000006004 $0.000006023 $0.000005973
$0.000005977 $22.88K -0.45% 01/31/2026 $0.000006025 $0.000006025 $0.000006004
$0.000006019 $15.20K -0.10% 01/30/2026 $0.000006037 $0.000006043 $0.000006008
$0.000006025 $10.83K -0.20% 01/29/2026 $0.000006044 $0.000006078 $0.000006014
$0.000006014 $14.17K -0.50% 01/28/2026 $0.000006183 $0.000006183 $0.000006044
$0.000006069 $17.87K -1.84% 01/27/2026 $0.000006025 $0.000006252 $0.000005991
$0.000006183 $24.86K +2.62% 01/26/2026 $0.000006065 $0.000007175 $0.000006009
$0.000006025 $31.31K -0.66% 01/25/2026 $0.000006014 $0.000006079 $0.000006013
$0.000006013 $19.99K -0.02% 01/24/2026 $0.000006014 $0.000006079 $0.000006013
$0.000006014 $18.79K +0.00% 01/23/2026 $0.000006013 $0.000006039 $0.000006013
$0.000006039 $19.88K +0.43% 01/22/2026 $0.000006019 $0.000006019 $0.000006013
$0.000006013 $12.21K -0.10% 01/21/2026 $0.000006022 $0.000006026 $0.000006013
$0.000006019 $20.09K -0.05% 01/20/2026 $0.000006017 $0.000006022 $0.000006013
$0.000006022 $17.91K +0.08% 01/19/2026 $0.000006023 $0.000006026 $0.000006017
$0.000006017 $18.80K -0.10% 01/18/2026 $0.000006030 $0.000006031 $0.000006017
$0.000006018 $14.79K -0.20% 01/17/2026 $0.000006030 $0.000006031 $0.000006021
$0.000006030 $16.90K +0.00% 01/16/2026 $0.000006021 $0.000006039 $0.000006021
$0.000006030 $19.62K +0.15% 01/15/2026 $0.000006036 $0.000006042 $0.000006021
$0.000006038 $17.28K +0.03% 01/14/2026 $0.000006042 $0.000006047 $0.000006035
$0.000006039 $25.07K -0.05% 01/13/2026 $0.000006027 $0.000006048 $0.000006023
$0.000006035 $15.60K +0.13% 01/12/2026 $0.000006033 $0.000006082 $0.000006023
$0.000006038 $25.00K +0.08% 01/11/2026 $0.000006033 $0.000006039 $0.000006033
$0.000006033 $23.68K +0.00% 01/10/2026 $0.000006033 $0.000006039 $0.000006010
$0.000006033 $23.53K +0.00% 01/09/2026 $0.000006012 $0.000006033 $0.000005997
$0.000006033 $19.40K +0.35% 01/08/2026 $0.000006028 $0.000006029 $0.000005997
$0.000005997 $25.68K -0.51% 01/07/2026 $0.000006067 $0.000008388 $0.000005709
$0.000006013 $18.76K -0.89% 01/06/2026 $0.000005834 $0.000006761 $0.000005471
$0.000006067 $21.58K +3.99% 01/05/2026 $0.000005554 $0.000005945 $0.000005413
$0.000005847 $12.13K +5.28% 01/04/2026 $0.000005549 $0.000006784 $0.000005536
$0.000005566 $12.15K +0.31% 01/03/2026 $0.000005549 $0.000005549 $0.000005536
$0.000005549 $11.97K +0.00% 01/02/2026 $0.000005520 $0.000005622 $0.000005406
$0.000005549 $11.94K +0.53% 01/01/2026 $0.000005336 $0.000007800 $0.000005336
$0.000005520 $13.40K +3.45% 12/31/2025 $0.000005320 $0.000005380 $0.000005309
$0.000005336 $11.77K +0.30% 12/30/2025 $0.000005245 $0.000005384 $0.000005245
$0.000005309 $12.33K +1.22% 12/29/2025 $0.000005038 $0.000005353 $0.000005028
$0.000005247 $13.00K +4.15% 12/28/2025 $0.000005037 $0.000005039 $0.000005028
$0.000005039 $12.76K +0.04% 12/27/2025 $0.000005028 $0.000005037 $0.000005028
$0.000005028 $12.02K +0.00% 12/26/2025 $0.000005037 $0.000005037 $0.000005028
$0.000005037 $11.64K +0.00% 12/25/2025 $0.000005037 $0.000005037 $0.000005028
$0.000005037 $13.32K +0.00% 12/24/2025 $0.000005026 $0.000005047 $0.000004971
$0.000005037 $16.47K +0.22% 12/23/2025 $0.000005042 $0.000005042 $0.000004998
$0.000005014 $11.49K -0.56% 12/22/2025 $0.000005025 $0.000005085 $0.000004998
$0.000005042 $17.88K +0.34% 12/21/2025 $0.000005006 $0.000005048 $0.000004998
$0.000005025 $21.37K +0.38% 12/20/2025 $0.000004992 $0.000005025 $0.000004974
$0.000005006 $11.91K +0.28% 12/19/2025 $0.000004986 $0.000005024 $0.000004971
$0.000004992 $16.31K +0.12% 12/18/2025 $0.000004991 $0.000005085 $0.000004946
$0.000004986 $21.55K -0.10% 12/17/2025 $0.000004970 $0.000005016 $0.000004965
$0.000004991 $11.95K +0.42% 12/16/2025 $0.000004927 $0.000005062 $0.000004917
$0.000004970 $18.13K +0.87% 12/15/2025 $0.000004586 $0.000006528 $0.000004570
$0.000004937 $21.04K +7.65% 12/14/2025 $0.000004881 $0.000005119 $0.000004570
$0.000004575 $11.42K -6.27% 12/13/2025 $0.000004660 $0.000005146 $0.000004604
$0.000004871 $20.09K +4.53% 12/12/2025 $0.000004613 $0.000004705 $0.000004356
$0.000004649 $11.22K +0.78% 12/11/2025 $0.000004633 $0.000004682 $0.000004308
$0.000004602 $11.69K -0.67% 12/10/2025 $0.000004350 $0.000004705 $0.000004328
$0.000004633 $11.93K +6.51% 12/09/2025 $0.000004096 $0.000006301 $0.000004084
$0.000004360 $13.22K +6.45% 12/08/2025 $0.000003929 $0.000004547 $0.000003922
$0.000004086 $15.15K +4.00% 12/07/2025 $0.000004272 $0.000004282 $0.000003922
$0.000003922 $12.55K -8.19% 12/06/2025 $0.000003912 $0.000004308 $0.000003839
$0.000004282 $11.87K +9.46% 12/05/2025 $0.000003882 $0.000004308 $0.000003831
$0.000003903 $18.59K +0.54% 12/04/2025 $0.000003860 $0.000003886 $0.000003831
$0.000003857 $13.94K -0.08% 12/03/2025 $0.000003992 $0.000003992 $0.000003829
$0.000003860 $16.75K -3.31% 12/02/2025 $0.000004189 $0.000004850 $0.000003835
$0.000003968 $19.65K -5.28% 12/01/2025 $0.000004283 $0.000004379 $0.000003933
$0.000004189 $13.61K -2.19% 11/30/2025 $0.000004315 $0.000004328 $0.000004282
$0.000004283 $11.80K -0.74% 11/29/2025 $0.000004231 $0.000004362 $0.000004067
$0.000004328 $12.05K +2.29% 11/28/2025 $0.000004151 $0.000004569 $0.000003931
$0.000004231 $11.93K +1.93% 11/27/2025 $0.000003871 $0.000004500 $0.000003829
$0.000004138 $24.64K +6.90% 11/26/2025 $0.000003875 $0.000003891 $0.000003850
$0.000003871 $14.10K -0.10% 11/25/2025 $0.000003859 $0.000003926 $0.000003848
$0.000003862 $23.40K +0.08% 11/24/2025 $0.000003839 $0.000003954 $0.000003837
$0.000003838 $11.84K -0.03% 11/23/2025 $0.000003841 $0.000003856 $0.000003837
$0.000003839 $19.54K -0.05% 11/22/2025 $0.000003830 $0.000004078 $0.000003829
$0.000003848 $12.72K +0.47% 11/21/2025 $0.000003832 $0.000003848 $0.000003829
$0.000003830 $15.47K -0.05% 11/20/2025 $0.000003851 $0.000003851 $0.000003832
$0.000003848 $19.96K -0.08% 11/19/2025 $0.000003837 $0.000003855 $0.000003836
$0.000003851 $22.83K +0.36% 11/18/2025 $0.000003850 $0.000003855 $0.000003831
$0.000003855 $18.03K +0.13% 11/17/2025 $0.000004016 $0.000004040 $0.000003830
$0.000003850 $18.31K -4.13% 11/16/2025 $0.000004010 $0.000004040 $0.000003994
$0.000004030 $15.29K +0.50% 11/15/2025 $0.000004080 $0.000004080 $0.000003994
$0.000004010 $18.65K -1.72% 11/14/2025 $0.000004088 $0.000004091 $0.000004063
$0.000004080 $16.35K -0.20% 11/13/2025 $0.000004099 $0.000004099 $0.000004087
$0.000004091 $20.65K -0.20% 11/12/2025 $0.000004104 $0.000004117 $0.000004086
$0.000004088 $24.98K -0.39% 11/11/2025 $0.000003955 $0.000004253 $0.000003948
$0.000004104 $20.65K +3.77% 11/10/2025 $0.000004022 $0.000004070 $0.000003833
$0.000003948 $14.83K -1.84% 11/09/2025 $0.000004043 $0.000004081 $0.000004014
$0.000004022 $16.87K -0.52% 11/08/2025 $0.000004043 $0.000004058 $0.000004013
$0.000004043 $18.70K +0.00% 11/07/2025 $0.000004133 $0.000004147 $0.000004014
$0.000004043 $24.16K -2.18%
Scan with your phone to get the app