CoinXview PortfolioApp
EN
Coin: 1,230Exchanges: 22Market cap: $2.62T −0.01%Vol 24h: $11.26BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.05 gweiFear & Greed: 52/100

Hive Intelligence (HINT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most HINT volume. Showing the last 365 days.

Monthly returns HINT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-23%-26%-11%+6.4%+60%-17%+19%-9.8%-25%-8.1%-0.2%—-47%
2025+39%-63%-30%+45%+87%-4.0%-14%-4.2%-41%-5.0%-39%-21%-79%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.0008816$0.0008818$0.0008795 $0.0008804$10.31K$405.84K-0.14%
11/07/2026$0.0008750$0.0009000$0.0008731 $0.0008816$27.63K$406.40K+0.75%
11/06/2026$0.0008860$0.0008866$0.0008719 $0.0008750$17.93K$403.35K-1.24%
11/05/2026$0.0008830$0.0009167$0.0008739 $0.0008860$54.36K$408.42K+0.34%
11/04/2026$0.0008558$0.0008845$0.0008459 $0.0008830$55.70K$407.04K+3.18%
11/03/2026$0.0008782$0.0008855$0.0007972 $0.0008558$37.43K$394.50K-2.55%
11/02/2026$0.0008771$0.0008851$0.0008760 $0.0008782$36.39K$404.83K+0.13%
11/01/2026$0.0008820$0.0008841$0.0008767 $0.0008771$35.83K$404.32K-0.56%
10/31/2026$0.0008783$0.0008851$0.0008759 $0.0008820$43.00K$406.58K+0.42%
10/30/2026$0.0008816$0.0008842$0.0008739 $0.0008783$34.34K$404.87K-0.37%
10/29/2026$0.0008753$0.0008839$0.0008740 $0.0008816$38.67K$406.40K+0.72%
10/28/2026$0.0008697$0.0008795$0.0008660 $0.0008753$39.33K$403.49K+0.64%
10/27/2026$0.0008589$0.0008711$0.0008579 $0.0008697$36.70K$400.91K+1.26%
10/26/2026$0.0008723$0.0008735$0.0008563 $0.0008589$37.01K$395.93K-1.54%
10/25/2026$0.0008616$0.0008860$0.0008600 $0.0008723$47.08K$402.11K+1.24%
10/24/2026$0.0008648$0.0008650$0.0008599 $0.0008616$17.45K$397.18K-0.37%
10/23/2026$0.0008842$0.0008847$0.0008555 $0.0008648$30.86K$398.65K-2.19%
10/22/2026$0.0008984$0.0008986$0.0008831 $0.0008842$17.04K$407.59K-1.58%
10/21/2026$0.0008964$0.0008987$0.0008899 $0.0008984$40.04K$414.14K+0.22%
10/20/2026$0.0008934$0.0008991$0.0008860 $0.0008964$62.52K$413.22K+0.34%
10/19/2026$0.0008918$0.0008955$0.0008880 $0.0008934$47.65K$411.84K+0.18%
10/18/2026$0.0008933$0.0008959$0.0008879 $0.0008918$67.21K$411.10K-0.17%
10/17/2026$0.0009283$0.0009320$0.0008560 $0.0008933$69.18K$411.79K-3.77%
10/16/2026$0.0009511$0.0009521$0.0009263 $0.0009283$45.67K$427.92K-2.40%
10/15/2026$0.0009500$0.0009515$0.0009400 $0.0009511$52.89K$438.43K+0.12%
10/14/2026$0.0009538$0.0009600$0.0009495 $0.0009500$48.85K$437.93K-0.40%
10/13/2026$0.0009144$0.0009615$0.0009119 $0.0009538$52.50K$439.68K+4.31%
10/12/2026$0.0009129$0.0009183$0.0009107 $0.0009144$66.06K$421.52K+0.16%
10/11/2026$0.0009124$0.0009150$0.0009079 $0.0009129$65.13K$420.82K+0.05%
10/10/2026$0.0009104$0.0009135$0.0009070 $0.0009124$46.68K$420.59K+0.22%
10/09/2026$0.0009101$0.0009121$0.0009040 $0.0009104$46.18K$419.67K+0.03%
10/08/2026$0.0009296$0.0009302$0.0009087 $0.0009101$50.77K$419.53K-2.10%
10/07/2026$0.0009364$0.0009370$0.0009287 $0.0009296$50.22K—-0.73%
10/06/2026$0.0009555$0.0009627$0.0009323 $0.0009364$29.75K—-2.00%
10/05/2026$0.0009746$0.0009783$0.0009543 $0.0009555$57.66K—-1.96%
10/04/2026$0.0009701$0.0009763$0.0009640 $0.0009746$52.47K—+0.46%
10/03/2026$0.0009721$0.0009862$0.0009680 $0.0009701$77.26K—-0.21%
10/02/2026$0.0009608$0.0009822$0.0009587 $0.0009721$85.29K—+1.18%
10/01/2026$0.0009602$0.0009640$0.0009560 $0.0009608$72.86K—+0.06%
09/30/2026$0.0009526$0.0009614$0.0009480 $0.0009602$84.33K—+0.80%
09/29/2026$0.0009601$0.0009663$0.0009483 $0.0009526$82.76K—-0.78%
09/28/2026$0.0009596$0.0009603$0.0009414 $0.0009601$67.95K—+0.05%
09/27/2026$0.0009649$0.0009651$0.0009587 $0.0009596$56.87K—-0.55%
09/26/2026$0.0009777$0.0009782$0.0009648 $0.0009649$74.35K—-1.31%
09/25/2026$0.0009553$0.0009787$0.0009520 $0.0009777$73.63K—+2.34%
09/24/2026$0.0009576$0.0009603$0.0009515 $0.0009553$76.00K—-0.24%
09/23/2026$0.0009672$0.0009674$0.0009500 $0.0009576$87.93K—-0.99%
09/22/2026$0.0009617$0.0009683$0.0009550 $0.0009672$66.24K—+0.57%
09/21/2026$0.0009516$0.0009623$0.0009480 $0.0009617$83.84K—+1.06%
09/20/2026$0.0009611$0.0009620$0.0009507 $0.0009516$77.28K—-0.99%
09/19/2026$0.0009513$0.0009619$0.0009480 $0.0009611$75.04K—+1.03%
09/18/2026$0.0009380$0.0009567$0.0009372 $0.0009513$73.84K—+1.42%
09/17/2026$0.0009368$0.0009420$0.0009350 $0.0009380$87.46K—+0.13%
09/16/2026$0.0009961$0.0009980$0.0009351 $0.0009368$76.31K—-5.95%
09/15/2026$0.001006$0.001008$0.0009947 $0.0009961$59.93K—-1.00%
09/14/2026$0.001001$0.001011$0.0009959 $0.001006$79.74K—+0.49%
09/13/2026$0.001003$0.001008$0.001000 $0.001001$81.17K—-0.17%
09/12/2026$0.001006$0.001008$0.0009943 $0.001003$80.42K—-0.27%
09/11/2026$0.0009957$0.001009$0.0009900 $0.001006$76.67K—+1.00%
09/10/2026$0.001007$0.001012$0.0009943 $0.0009957$67.44K—-1.13%
09/09/2026$0.001008$0.001013$0.001006 $0.001007$64.98K—-0.09%
09/08/2026$0.001005$0.001012$0.0009991 $0.001008$83.60K—+0.29%
09/07/2026$0.001005$0.001025$0.001000 $0.001005$81.81K—-0.02%
09/06/2026$0.001035$0.001035$0.001004 $0.001005$83.65K—-2.90%
09/05/2026$0.001030$0.001037$0.001026 $0.001035$76.23K—+0.52%
09/04/2026$0.001022$0.001082$0.001020 $0.001030$78.59K—+0.80%
09/03/2026$0.001271$0.001291$0.0009920 $0.001022$61.57K—-19.60%
09/02/2026$0.001270$0.001272$0.001261 $0.001271$78.78K—+0.06%
09/01/2026$0.001276$0.001278$0.001270 $0.001270$78.32K—-0.48%
08/31/2026$0.001265$0.001277$0.001244 $0.001276$83.15K—+0.91%
08/30/2026$0.001263$0.001273$0.001261 $0.001265$91.86K—+0.10%
08/29/2026$0.001259$0.001266$0.001257 $0.001263$83.83K—+0.33%
08/28/2026$0.001264$0.001266$0.001258 $0.001259$76.95K—-0.39%
08/27/2026$0.001266$0.001269$0.001257 $0.001264$109.66K—-0.16%
08/26/2026$0.001278$0.001282$0.001265 $0.001266$70.90K—-0.90%
08/25/2026$0.001286$0.001287$0.001278 $0.001278$94.79K—-0.68%
08/24/2026$0.001302$0.001302$0.001286 $0.001286$98.58K—-1.20%
08/23/2026$0.001316$0.001317$0.001300 $0.001302$98.09K—-1.10%
08/22/2026$0.001315$0.001335$0.001306 $0.001316$91.14K—+0.11%
08/21/2026$0.001291$0.001316$0.001290 $0.001315$81.34K—+1.89%
08/20/2026$0.001399$0.001399$0.001289 $0.001291$69.83K—-7.77%
08/19/2026$0.001359$0.001400$0.001358 $0.001399$75.16K—+2.98%
08/18/2026$0.001359$0.001365$0.001358 $0.001359$63.31K—-0.01%
08/17/2026$0.001373$0.001373$0.001344 $0.001359$56.75K—-1.03%
08/16/2026$0.001374$0.001377$0.001360 $0.001373$70.36K—-0.07%
08/15/2026$0.001370$0.001378$0.001368 $0.001374$68.54K—+0.31%
08/14/2026$0.001380$0.001380$0.001368 $0.001370$70.66K—-0.72%
08/13/2026$0.001390$0.001390$0.001379 $0.001380$69.17K—-0.70%
08/12/2026$0.001395$0.001396$0.001389 $0.001390$52.85K—-0.42%
08/11/2026$0.001398$0.001400$0.001390 $0.001395$81.61K—-0.21%
08/10/2026$0.001412$0.001419$0.001397 $0.001398$72.49K—-0.94%
08/09/2026$0.001403$0.001413$0.001398 $0.001412$69.13K—+0.61%
08/08/2026$0.001398$0.001404$0.001396 $0.001403$77.58K—+0.34%
08/07/2026$0.001397$0.001402$0.001388 $0.001398$70.85K—+0.06%
08/06/2026$0.001407$0.001410$0.001396 $0.001397$75.85K—-0.70%
08/05/2026$0.001411$0.001416$0.001406 $0.001407$37.49K—-0.26%
08/04/2026$0.001403$0.001422$0.001398 $0.001411$62.49K—+0.59%
08/03/2026$0.001417$0.001426$0.001403 $0.001403$81.04K—-1.00%
08/02/2026$0.001414$0.001419$0.001410 $0.001417$78.60K—+0.21%
08/01/2026$0.001414$0.001416$0.001413 $0.001414$57.41K—-0.04%
07/31/2026$0.001417$0.001420$0.001412 $0.001414$83.97K—-0.18%
07/30/2026$0.001414$0.001418$0.001413 $0.001417$71.71K—+0.19%
07/29/2026$0.001415$0.001418$0.001412 $0.001414$77.53K—-0.07%
07/28/2026$0.001433$0.001434$0.001414 $0.001415$58.69K—-1.27%
07/27/2026$0.001443$0.001448$0.001432 $0.001433$74.04K—-0.69%
07/26/2026$0.001434$0.001446$0.001434 $0.001443$76.53K—+0.63%
07/25/2026$0.001431$0.001436$0.001428 $0.001434$84.11K—+0.21%
07/24/2026$0.001428$0.001435$0.001425 $0.001431$70.94K—+0.27%
07/23/2026$0.001431$0.001433$0.001426 $0.001428$63.74K—-0.22%
07/22/2026$0.001426$0.001433$0.001422 $0.001431$74.34K—+0.33%
07/21/2026$0.001429$0.001432$0.001422 $0.001426$51.45K—-0.23%
07/20/2026$0.001425$0.001431$0.001422 $0.001429$58.71K—+0.34%
07/19/2026$0.001418$0.001428$0.001416 $0.001425$59.59K—+0.47%
07/18/2026$0.001429$0.001434$0.001418 $0.001418$78.04K—-0.80%
07/17/2026$0.001436$0.001438$0.001427 $0.001429$32.42K—-0.45%
07/16/2026$0.001442$0.001442$0.001425 $0.001436$74.16K—-0.42%
07/15/2026$0.001453$0.001456$0.001434 $0.001442$81.97K—-0.76%
07/14/2026$0.001465$0.001466$0.001431 $0.001453$85.30K—-0.84%
07/13/2026$0.001493$0.001494$0.001463 $0.001465$57.24K—-1.88%
07/12/2026$0.001493$0.001496$0.001490 $0.001493$55.11K—+0.03%
07/11/2026$0.001498$0.001517$0.001490 $0.001493$82.56K—-0.36%
07/10/2026$0.001414$0.001504$0.001413 $0.001498$79.52K—+6.00%
07/09/2026$0.001314$0.001417$0.001311 $0.001414$92.26K—+7.58%
07/08/2026$0.001313$0.001316$0.001308 $0.001314$90.38K—+0.09%
07/07/2026$0.001300$0.001315$0.001297 $0.001313$88.17K—+0.98%
07/06/2026$0.001257$0.001380$0.001252 $0.001300$104.86K—+3.39%
07/05/2026$0.001201$0.001279$0.001177 $0.001257$124.84K—+4.69%
07/04/2026$0.001186$0.001204$0.001176 $0.001201$98.34K—+1.27%
07/03/2026$0.001177$0.001202$0.001174 $0.001186$53.74K—+0.80%
07/02/2026$0.001195$0.001202$0.001175 $0.001177$95.03K—-1.56%
07/01/2026$0.001186$0.001200$0.001168 $0.001195$107.24K—+0.81%
06/30/2026$0.001165$0.001186$0.001160 $0.001186$81.98K—+1.81%
06/29/2026$0.001172$0.001181$0.001161 $0.001165$81.68K—-0.65%
06/28/2026$0.001174$0.001181$0.001170 $0.001172$113.66K—-0.13%
06/27/2026$0.001178$0.001179$0.001170 $0.001174$85.35K—-0.34%
06/26/2026$0.001163$0.001182$0.001154 $0.001178$100.74K—+1.25%
06/25/2026$0.001167$0.001172$0.001148 $0.001163$106.43K—-0.34%
06/24/2026$0.001192$0.001192$0.001153 $0.001167$82.58K—-2.06%
06/23/2026$0.001199$0.001200$0.001184 $0.001192$108.41K—-0.60%
06/22/2026$0.001186$0.001221$0.001166 $0.001199$78.07K—+1.11%
06/21/2026$0.001187$0.001195$0.001161 $0.001186$65.60K—-0.12%
06/20/2026$0.001171$0.001189$0.001160 $0.001187$90.92K—+1.39%
06/19/2026$0.001185$0.001197$0.001100 $0.001171$82.86K$539.76K-1.21%
06/18/2026$0.001207$0.001211$0.001176 $0.001185$96.97K$558.20K-1.81%
06/17/2026$0.001207$0.001223$0.001188 $0.001207$80.17K—+0.03%
06/16/2026$0.001228$0.001229$0.001199 $0.001207$85.34K—-1.74%
06/15/2026$0.001209$0.001235$0.001208 $0.001228$84.80K$566.12K+1.61%
06/14/2026$0.001211$0.001227$0.001201 $0.001209$70.53K$1.19M-0.16%
06/13/2026$0.001220$0.001222$0.001209 $0.001211$73.64K—-0.76%
06/12/2026$0.001231$0.001232$0.001210 $0.001220$68.78K—-0.90%
06/11/2026$0.001199$0.001232$0.001197 $0.001231$47.12K—+2.67%
06/10/2026$0.001232$0.001240$0.001198 $0.001199$43.79K—-2.68%
06/09/2026$0.001249$0.001269$0.001225 $0.001232$55.08K—-1.36%
06/08/2026$0.001208$0.001355$0.001206 $0.001249$44.27K—+3.39%
06/07/2026$0.001140$0.001251$0.001135 $0.001208$62.36K—+5.96%
06/06/2026$0.001158$0.001158$0.001138 $0.001140$45.28K—-1.55%
06/05/2026$0.001325$0.001325$0.001155 $0.001158$42.72K—-12.60%
06/04/2026$0.001397$0.001397$0.001322 $0.001325$46.18K—-5.15%
06/03/2026$0.001425$0.001429$0.001381 $0.001397$51.05K—-1.96%
06/02/2026$0.001436$0.001437$0.001416 $0.001425$50.56K—-0.77%
06/01/2026$0.001434$0.001446$0.001421 $0.001436$66.92K—+0.14%
05/31/2026$0.001440$0.001444$0.001431 $0.001434$48.81K—-0.42%
05/30/2026$0.001434$0.001445$0.001431 $0.001440$53.31K—+0.42%
05/29/2026$0.001418$0.001436$0.001416 $0.001434$52.83K—+1.13%
05/28/2026$0.001459$0.001601$0.001403 $0.001418$69.77K—-2.81%
05/27/2026$0.001478$0.001478$0.001450 $0.001459$60.97K—-1.29%
05/26/2026$0.001465$0.001478$0.001450 $0.001478$65.55K—+0.89%
05/25/2026$0.001440$0.001475$0.001436 $0.001465$68.76K—+1.74%
05/24/2026$0.001438$0.001460$0.001436 $0.001440$47.26K—+0.14%
05/23/2026$0.001438$0.001442$0.001402 $0.001438$64.83K—+0.00%
05/22/2026$0.001437$0.001462$0.001425 $0.001438$58.17K—+0.07%
05/21/2026$0.001431$0.001451$0.001427 $0.001437$64.01K—+0.42%
05/20/2026$0.001443$0.001447$0.001428 $0.001431$73.58K—-0.83%
05/19/2026$0.001434$0.001446$0.001421 $0.001443$61.41K—+0.63%
05/18/2026$0.001429$0.001548$0.001382 $0.001434$72.02K—+0.35%
05/17/2026$0.001362$0.001491$0.001355 $0.001429$74.98K—+4.92%
05/16/2026$0.001404$0.001405$0.001359 $0.001362$47.39K—-2.99%
05/15/2026$0.001406$0.001410$0.001395 $0.001404$48.71K—-0.14%
05/14/2026$0.001407$0.001408$0.001400 $0.001406$54.31K—-0.07%
05/13/2026$0.001398$0.001413$0.001390 $0.001407$68.30K—+0.64%
05/12/2026$0.001412$0.001412$0.001396 $0.001398$39.51K—-0.99%
05/11/2026$0.001408$0.001419$0.001390 $0.001412$51.82K—+0.28%
05/10/2026$0.001430$0.001431$0.001394 $0.001408$55.05K—-1.54%
05/09/2026$0.001431$0.001446$0.001421 $0.001430$41.98K—-0.07%
05/08/2026$0.001418$0.001438$0.001410 $0.001431$53.96K—+0.92%
05/07/2026$0.001431$0.001453$0.001404 $0.001418$54.49K—-0.91%
05/06/2026$0.001644$0.001717$0.001415 $0.001431$54.04K—-12.96%
05/05/2026$0.001036$0.001800$0.001035 $0.001644$85.18K—+58.69%
05/04/2026$0.0009740$0.001047$0.0009720 $0.001036$57.75K—+6.37%
05/03/2026$0.0009570$0.0009850$0.0009540 $0.0009740$45.06K—+1.78%
05/02/2026$0.0009110$0.0009690$0.0009000 $0.0009570$64.96K—+5.05%
05/01/2026$0.0008950$0.0009210$0.0008900 $0.0009110$64.99K—+1.79%
04/30/2026$0.0008570$0.0009000$0.0008570 $0.0008950$57.66K—+4.43%
04/29/2026$0.0008290$0.0008650$0.0008290 $0.0008570$60.98K—+3.38%
04/28/2026$0.0008270$0.0008380$0.0008160 $0.0008290$49.83K—+0.24%
04/27/2026$0.0008430$0.0008440$0.0008200 $0.0008270$54.50K—-1.90%
04/26/2026$0.0008380$0.0008440$0.0008200 $0.0008430$50.73K—+0.60%
04/25/2026$0.0008410$0.0008420$0.0008220 $0.0008380$57.65K—-0.36%
04/24/2026$0.0008430$0.0008450$0.0008220 $0.0008410$56.23K—-0.24%
04/23/2026$0.0008430$0.0008460$0.0008210 $0.0008430$53.63K—+0.00%
04/22/2026$0.0008340$0.0008450$0.0008220 $0.0008430$55.79K—+1.08%
04/21/2026$0.0008320$0.0008460$0.0008220 $0.0008340$52.67K—+0.24%
04/20/2026$0.0008210$0.0008370$0.0008100 $0.0008320$58.79K—+1.34%
04/19/2026$0.0008350$0.0008450$0.0008070 $0.0008210$56.15K—-1.68%
04/18/2026$0.0008440$0.0008460$0.0008320 $0.0008350$52.75K—-1.07%
04/17/2026$0.0008360$0.0008440$0.0008270 $0.0008440$54.42K—+0.96%
04/16/2026$0.0008410$0.0008460$0.0008170 $0.0008360$52.27K—-0.59%
04/15/2026$0.0008440$0.0008490$0.0008310 $0.0008410$54.93K—-0.36%
04/14/2026$0.0008420$0.0008470$0.0008240 $0.0008440$48.55K—+0.24%
04/13/2026$0.0008340$0.0008450$0.0008130 $0.0008420$45.21K—+0.96%
04/12/2026$0.0008360$0.0008400$0.0008150 $0.0008340$49.25K—-0.24%
04/11/2026$0.0008430$0.0008480$0.0008220 $0.0008360$63.02K—-0.83%
04/10/2026$0.0008440$0.0008450$0.0008210 $0.0008430$54.15K—-0.12%
04/09/2026$0.0008290$0.0008460$0.0008110 $0.0008440$54.31K—+1.81%
04/08/2026$0.0008480$0.0008560$0.0008210 $0.0008290$61.12K—-2.24%
04/07/2026$0.0008390$0.0008500$0.0008200 $0.0008480$56.57K—+1.07%
04/06/2026$0.0008330$0.0008470$0.0008020 $0.0008390$57.70K—+0.72%
04/05/2026$0.0008360$0.0008570$0.0008100 $0.0008330$60.53K—-0.36%
04/04/2026$0.0008140$0.0008400$0.0008000 $0.0008360$54.19K—+2.70%
04/03/2026$0.0008250$0.0008300$0.0008100 $0.0008140$61.29K—-1.33%
04/02/2026$0.0008320$0.0008330$0.0008100 $0.0008250$61.55K—-0.84%
04/01/2026$0.0008410$0.0008580$0.0007950 $0.0008320$58.72K—-1.07%
03/31/2026$0.0008510$0.0008550$0.0007800 $0.0008410$60.56K—-1.18%
03/30/2026$0.0008270$0.0008600$0.0008270 $0.0008510$59.81K—+2.90%
03/29/2026$0.0008470$0.0008570$0.0008260 $0.0008270$61.47K—-2.36%
03/28/2026$0.0008360$0.0008480$0.0008200 $0.0008470$62.39K—+1.32%
03/27/2026$0.0008480$0.0008500$0.0007980 $0.0008360$47.35K—-1.42%
03/26/2026$0.0008930$0.0008970$0.0006520 $0.0008480$62.34K—-5.04%
03/25/2026$0.0008720$0.0009070$0.0008700 $0.0008930$58.55K—+2.41%
03/24/2026$0.0008840$0.0008880$0.0007980 $0.0008720$59.88K—-1.36%
03/23/2026$0.0009040$0.0009130$0.0008790 $0.0008840$68.07K—-2.21%
03/22/2026$0.0009160$0.0009160$0.0008940 $0.0009040$61.27K—-1.31%
03/21/2026$0.0009140$0.0009280$0.0009090 $0.0009160$56.01K—+0.22%
03/20/2026$0.0009460$0.0009550$0.0008890 $0.0009140$59.28K—-3.38%
03/19/2026$0.0009440$0.0009690$0.0009350 $0.0009460$61.33K—+0.21%
03/18/2026$0.0009700$0.0009710$0.0009000 $0.0009440$61.57K—-2.68%
03/17/2026$0.0009640$0.0009780$0.0009600 $0.0009700$57.17K—+0.62%
03/16/2026$0.0009550$0.0009900$0.0009550 $0.0009640$65.52K—+0.94%
03/15/2026$0.0009370$0.0009570$0.0009250 $0.0009550$60.68K—+1.92%
03/14/2026$0.0009470$0.0009520$0.0009240 $0.0009370$59.09K—-1.06%
03/13/2026$0.0009330$0.0009610$0.0009320 $0.0009470$56.05K—+1.50%
03/12/2026$0.0009280$0.0009600$0.0009150 $0.0009330$62.79K—+0.54%
03/11/2026$0.0009270$0.0009310$0.0008980 $0.0009280$55.12K—+0.11%
03/10/2026$0.0009260$0.0009340$0.0009150 $0.0009270$61.70K—+0.11%
03/09/2026$0.0009230$0.0009300$0.0009150 $0.0009260$64.16K—+0.33%
03/08/2026$0.0009200$0.0009300$0.0009140 $0.0009230$65.56K—+0.33%
03/07/2026$0.0009180$0.0009300$0.0009100 $0.0009200$59.16K—+0.22%
03/06/2026$0.0009420$0.0009450$0.0009110 $0.0009180$60.22K—-2.55%
03/05/2026$0.0009580$0.0009730$0.0009390 $0.0009420$59.22K—-1.67%
03/04/2026$0.0009520$0.0009650$0.0009340 $0.0009580$66.03K—+0.63%
03/03/2026$0.0009780$0.0009800$0.0009080 $0.0009520$62.88K—-2.66%
03/02/2026$0.0009480$0.001061$0.0009210 $0.0009780$61.45K—+3.16%
03/01/2026$0.0009490$0.0009670$0.0009400 $0.0009480$57.43K—-0.11%
02/28/2026$0.0009430$0.0009520$0.0008990 $0.0009490$58.97K—+0.64%
02/27/2026$0.0009670$0.0009800$0.0009400 $0.0009430$55.70K—-2.48%
02/26/2026$0.0009950$0.0009980$0.0009640 $0.0009670$65.72K—-2.81%
02/25/2026$0.0009510$0.001002$0.0009390 $0.0009950$34.87K—+4.63%
02/24/2026$0.0009540$0.0009610$0.0009360 $0.0009510$52.51K—-0.31%
02/23/2026$0.001000$0.001000$0.0008970 $0.0009540$52.49K—-4.60%
02/22/2026$0.001004$0.001015$0.0009970 $0.001000$46.58K—-0.40%
02/21/2026$0.0009860$0.001025$0.0009800 $0.001004$40.78K—+1.83%
02/20/2026$0.0009760$0.0009960$0.0009760 $0.0009860$41.42K—+1.02%
02/19/2026$0.0009950$0.001005$0.0009690 $0.0009760$45.86K—-1.91%
02/18/2026$0.0009920$0.001001$0.0009800 $0.0009950$54.49K—+0.30%
02/17/2026$0.0009990$0.001004$0.0009900 $0.0009920$50.16K—-0.70%
02/16/2026$0.0009980$0.001004$0.0009900 $0.0009990$44.79K—+0.10%
02/15/2026$0.001010$0.001013$0.0009900 $0.0009980$70.69K—-1.19%
02/14/2026$0.0009850$0.001013$0.0009840 $0.001010$83.84K—+2.54%
02/13/2026$0.0009680$0.001001$0.0009200 $0.0009850$79.59K—+1.76%
02/12/2026$0.0009600$0.0009750$0.0009550 $0.0009680$82.88K—+0.83%
02/11/2026$0.0009890$0.0009890$0.0009590 $0.0009600$78.33K—-2.93%
02/10/2026$0.001003$0.001003$0.0009750 $0.0009890$59.36K—-1.40%
02/09/2026$0.001045$0.001046$0.0009870 $0.001003$60.67K—-4.02%
02/08/2026$0.001027$0.001076$0.001025 $0.001045$62.74K—+1.75%
02/07/2026$0.001035$0.001070$0.001000 $0.001027$76.42K—-0.77%
02/06/2026$0.0009580$0.001074$0.0009420 $0.001035$75.50K—+8.04%
02/05/2026$0.001173$0.001274$0.0009000 $0.0009580$136.90K—-18.33%
02/04/2026$0.001242$0.001243$0.001165 $0.001173$98.90K—-5.56%
02/03/2026$0.001263$0.001265$0.001239 $0.001242$100.84K$572.53K-1.66%
02/02/2026$0.001217$0.001268$0.001216 $0.001263$88.34K—+3.78%
02/01/2026$0.001277$0.001283$0.001100 $0.001217$95.40K—-4.70%
01/31/2026$0.001354$0.001357$0.001211 $0.001277$98.35K—-5.69%
01/30/2026$0.001390$0.001392$0.001341 $0.001354$100.15K—-2.59%
01/29/2026$0.001479$0.001480$0.001389 $0.001390$102.80K—-6.02%
01/28/2026$0.001493$0.001518$0.001434 $0.001479$97.73K—-0.94%
01/27/2026$0.001512$0.001691$0.001460 $0.001493$105.88K—-1.26%
01/26/2026$0.001533$0.001560$0.001479 $0.001512$98.82K—-1.37%
01/25/2026$0.001574$0.001580$0.001531 $0.001533$104.51K—-2.60%
01/24/2026$0.001583$0.001586$0.001559 $0.001574$86.75K—-0.57%
01/23/2026$0.001706$0.001828$0.001550 $0.001583$104.63K—-7.21%
01/22/2026$0.001748$0.001790$0.001693 $0.001706$102.04K—-2.40%
01/21/2026$0.001747$0.001779$0.001724 $0.001748$106.96K—+0.06%
01/20/2026$0.001792$0.001794$0.001746 $0.001747$103.41K—-2.51%
01/19/2026$0.001834$0.001836$0.001790 $0.001792$101.71K—-2.29%
01/18/2026$0.001858$0.001866$0.001810 $0.001834$106.77K—-1.29%
01/17/2026$0.001912$0.001935$0.001700 $0.001858$108.99K—-2.82%
01/16/2026$0.001935$0.001936$0.001900 $0.001912$105.34K—-1.19%
01/15/2026$0.001925$0.001947$0.001887 $0.001935$89.41K—+0.52%
01/14/2026$0.001933$0.001990$0.001890 $0.001925$91.81K—-0.41%
01/13/2026$0.001849$0.001959$0.001846 $0.001933$106.39K—+4.54%
01/12/2026$0.001874$0.001890$0.001772 $0.001849$106.45K—-1.33%
01/11/2026$0.001871$0.001975$0.001853 $0.001874$88.91K—+0.16%
01/10/2026$0.001904$0.001906$0.001869 $0.001871$94.93K—-1.73%
01/09/2026$0.001942$0.001960$0.001901 $0.001904$97.71K—-1.96%
01/08/2026$0.001919$0.002000$0.001868 $0.001942$107.81K—+1.20%
01/07/2026$0.002047$0.002081$0.001914 $0.001919$109.18K—-6.25%
01/06/2026$0.001941$0.002525$0.001739 $0.002047$114.18K—+5.46%
01/05/2026$0.001893$0.001981$0.001863 $0.001941$105.54K—+2.54%
01/04/2026$0.001825$0.002051$0.001824 $0.001893$96.86K—+3.73%
01/03/2026$0.001750$0.002051$0.001719 $0.001825$106.60K$841.28K+4.29%
01/02/2026$0.001685$0.001751$0.001682 $0.001750$101.86K—+3.86%
01/01/2026$0.001660$0.002001$0.001530 $0.001685$112.58K—+1.51%
12/31/2025$0.001648$0.001673$0.001640 $0.001660$104.33K—+0.73%
12/30/2025$0.001627$0.001650$0.001626 $0.001648$109.96K—+1.29%
12/29/2025$0.001656$0.001670$0.001625 $0.001627$99.86K—-1.75%
12/28/2025$0.001641$0.001660$0.001631 $0.001656$98.33K—+0.91%
12/27/2025$0.001670$0.001681$0.001626 $0.001641$105.37K—-1.74%
12/26/2025$0.001639$0.001687$0.001638 $0.001670$90.83K—+1.89%
12/25/2025$0.001648$0.001656$0.001625 $0.001639$89.01K—-0.55%
12/24/2025$0.001642$0.001682$0.001635 $0.001648$109.52K—+0.37%
12/23/2025$0.001677$0.001693$0.001641 $0.001642$107.69K—-2.09%
12/22/2025$0.001659$0.001727$0.001656 $0.001677$122.87K—+1.08%
12/21/2025$0.001647$0.001674$0.001639 $0.001659$119.39K—+0.73%
12/20/2025$0.001661$0.001679$0.001643 $0.001647$109.62K—-0.84%
12/19/2025$0.001645$0.001665$0.001631 $0.001661$179.54K—+0.97%
12/18/2025$0.001629$0.001671$0.001609 $0.001645$154.21K—+0.98%
12/17/2025$0.001670$0.001694$0.001628 $0.001629$140.02K—-2.46%
12/16/2025$0.001710$0.001712$0.001657 $0.001670$169.54K—-2.34%
12/15/2025$0.001749$0.001762$0.001707 $0.001710$111.21K—-2.23%
12/14/2025$0.001743$0.001770$0.001741 $0.001749$13.88K—+0.34%
12/13/2025$0.001758$0.001775$0.001743 $0.001743$14.73K—-0.85%
12/12/2025$0.001834$0.001864$0.001758 $0.001758$23.97K—-4.14%
12/11/2025$0.001952$0.002308$0.001814 $0.001834$246.63K—-6.05%
12/10/2025$0.001976$0.001984$0.001939 $0.001952$112.42K—-1.21%
12/09/2025$0.001930$0.002010$0.001929 $0.001976$139.16K—+2.38%
12/08/2025$0.001937$0.001995$0.001873 $0.001930$76.87K—-0.36%
12/07/2025$0.001979$0.002011$0.001929 $0.001937$42.82K—-2.12%
12/06/2025$0.001958$0.001989$0.001916 $0.001979$119.69K—+1.07%
12/05/2025$0.002068$0.002092$0.001930 $0.001958$128.40K—-5.32%
12/04/2025$0.002134$0.002148$0.002039 $0.002068$122.93K—-3.09%
12/03/2025$0.002081$0.002153$0.002072 $0.002134$125.53K—+2.55%
12/02/2025$0.002048$0.002129$0.002043 $0.002081$122.62K$959.29K+1.61%
12/01/2025$0.002109$0.002109$0.001993 $0.002048$96.17K—-2.89%
11/30/2025$0.002045$0.002145$0.002040 $0.002109$78.28K—+3.13%
11/29/2025$0.002064$0.002076$0.002004 $0.002045$76.25K—-0.92%
11/28/2025$0.002083$0.002124$0.002055 $0.002064$80.42K—-0.91%
11/27/2025$0.002114$0.002129$0.002071 $0.002083$86.04K—-1.47%
11/26/2025$0.002113$0.002116$0.002051 $0.002114$85.56K—+0.05%
11/25/2025$0.002080$0.002125$0.002056 $0.002113$89.05K—+1.59%
11/24/2025$0.002085$0.002114$0.002057 $0.002080$89.86K—-0.24%
11/23/2025$0.002080$0.002115$0.002030 $0.002085$101.45K—+0.24%
11/22/2025$0.002081$0.002098$0.002055 $0.002080$89.66K—-0.05%
11/21/2025$0.002187$0.002195$0.002050 $0.002081$91.71K—-4.85%
11/20/2025$0.002303$0.002321$0.002139 $0.002187$91.40K—-5.04%
11/19/2025$0.002349$0.002513$0.002189 $0.002303$92.76K—-1.96%
11/18/2025$0.002206$0.002419$0.002159 $0.002349$87.93K—+6.48%
11/17/2025$0.002316$0.002323$0.002156 $0.002206$95.85K—-4.75%
11/16/2025$0.002447$0.002473$0.002300 $0.002316$89.16K—-5.35%
11/15/2025$0.002582$0.002628$0.002446 $0.002447$89.86K—-5.23%
11/14/2025$0.002801$0.002819$0.002551 $0.002582$96.00K—-7.82%
11/13/2025$0.002861$0.003143$0.002736 $0.002801$96.97K—-2.10%
11/12/2025$0.003169$0.003201$0.002846 $0.002861$95.83K—-9.72%
11/11/2025$0.003161$0.003512$0.003117 $0.003169$93.15K—+0.25%
11/10/2025$0.003581$0.003652$0.003102 $0.003161$104.01K—-11.73%
11/09/2025$0.004080$0.004080$0.003571 $0.003581$67.29K—-12.23%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections