CoinXview PortfolioApp
EN
Coin: 1,244Exchanges: 22Market cap: $2.55T −0.23%Vol 24h: $25.03BDominance: BTC 58.8% ETH 10.1%ETH gas: 0.05 gweiFear & Greed: 47/100

sudeng (HIPPO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most HIPPO volume. Showing the last 365 days.

Monthly returns HIPPO

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-32%-19%-6.4%-71%+24%-20%-24%-1.7%+17%-11%-33%—-92%
2025-25%-32%-11%-45%+14%-34%+2.5%-4.6%+105%-44%-39%-10%-88%
2024——————————+152%-47%+33%
Monthly average-29%-25%-8.8%-58%+19%-27%-11%-3.1%+61%-28%+57%-29%
Up years0/20/20/20/22/20/21/20/22/20/21/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.00007960$0.00008280$0.00007738 $0.00008157$2.51K$815.70K+2.47%
11/08/2026$0.00008269$0.00008533$0.00007667 $0.00007997$10.97K$799.70K-3.29%
11/07/2026$0.00008032$0.00008380$0.00007837 $0.00008298$8.04K$829.80K+3.31%
11/06/2026$0.00008040$0.00008599$0.00007961 $0.00008041$11.39K$804.10K+0.01%
11/05/2026$0.00008218$0.00008441$0.00007694 $0.00008016$20.51K$801.60K-2.46%
11/04/2026$0.00009470$0.00009749$0.00007719 $0.00008188$76.81K$818.80K-13.54%
11/03/2026$0.0001166$0.0001175$0.00009070 $0.00009330$40.13K$933.00K-19.98%
11/02/2026$0.0001293$0.0001316$0.0001100 $0.0001166$24.40K$1.17M-9.82%
11/01/2026$0.0001210$0.0001440$0.0001200 $0.0001280$14.21K$1.28M+5.79%
10/31/2026$0.0001250$0.0001350$0.0001200 $0.0001220$12.76K$1.22M-2.40%
10/30/2026$0.0001200$0.0001300$0.0001180 $0.0001260$10.64K$1.26M+5.00%
10/29/2026$0.0001250$0.0001280$0.0001150 $0.0001180$28.00K—-5.60%
10/29/2026$0.0001280$0.0001300$0.0001200 $0.0001200$8.22K$1.20M-6.25%
10/28/2026$0.0001230$0.0001420$0.0001180 $0.0001250$18.51K—+1.63%
10/28/2026$0.0001270$0.0001340$0.0001200 $0.0001260$14.05K$1.26M-0.79%
10/27/2026$0.0001270$0.0001290$0.0001230 $0.0001230$36.12K—-3.15%
10/27/2026$0.0001260$0.0001330$0.0001220 $0.0001270$5.35K$1.27M+0.79%
10/26/2026$0.0001280$0.0001320$0.0001220 $0.0001260$12.20K—-1.56%
10/26/2026$0.0001310$0.0001320$0.0001200 $0.0001260$9.10K$1.26M-3.82%
10/25/2026$0.0001280$0.0001320$0.0001250 $0.0001300$30.46K—+1.56%
10/25/2026$0.0001310$0.0001350$0.0001240 $0.0001320$7.96K$1.32M+0.76%
10/24/2026$0.0001290$0.0001350$0.0001260 $0.0001280$5.18K—-0.78%
10/24/2026$0.0001370$0.0001450$0.0001260 $0.0001310$17.16K$1.31M-4.38%
10/23/2026$0.0001380$0.0001420$0.0001270 $0.0001300$16.44K—-5.80%
10/23/2026$0.0001380$0.0001450$0.0001330 $0.0001360$12.02K$1.36M-1.45%
10/22/2026$0.0001400$0.0001420$0.0001350 $0.0001390$21.67K—-0.71%
10/22/2026$0.0001470$0.0001490$0.0001360 $0.0001380$11.68K$1.38M-6.12%
10/21/2026$0.0001480$0.0001520$0.0001390 $0.0001410$67.92K—-4.73%
10/21/2026$0.0001450$0.0001540$0.0001380 $0.0001480$10.21K$1.48M+2.07%
10/20/2026$0.0001460$0.0001510$0.0001440 $0.0001470$179.39K—+0.68%
10/20/2026$0.0001490$0.0001580$0.0001360 $0.0001550$7.37K$1.55M+4.03%
10/19/2026$0.0001460$0.0001510$0.0001390 $0.0001460$22.15K—+0.00%
10/19/2026$0.0001400$0.0001650$0.0001340 $0.0001480$23.41K$1.48M+5.71%
10/18/2026$0.0001370$0.0001550$0.0001320 $0.0001460$23.83K—+6.57%
10/18/2026$0.0001440$0.0001480$0.0001280 $0.0001400$15.80K$1.40M-2.78%
10/17/2026$0.0001450$0.0001490$0.0001370 $0.0001380$13.77K—-4.83%
10/17/2026$0.0001490$0.0001580$0.0001410 $0.0001440$13.72K$1.44M-3.36%
10/16/2026$0.0001470$0.0001600$0.0001440 $0.0001490$15.03K$1.49M+1.36%
10/15/2026$0.0001570$0.0001590$0.0001370 $0.0001470$29.91K$1.47M-6.37%
10/14/2026$0.0001580$0.0001630$0.0001520 $0.0001570$24.49K$1.57M-0.63%
10/13/2026$0.0001320$0.0001940$0.0001320 $0.0001600$82.25K$1.60M+21.21%
10/12/2026$0.0001550$0.0002590$0.0001180 $0.0001340$453.12K$1.34M-13.55%
10/11/2026$0.0001560$0.0001670$0.0001400 $0.0001560$35.46K$1.56M+0.00%
10/10/2026$0.0001710$0.0001720$0.0001500 $0.0001580$33.20K$1.58M-7.60%
10/09/2026$0.0001720$0.0001900$0.0001530 $0.0001720$50.95K$1.72M+0.00%
10/08/2026$0.0001430$0.0002710$0.0001400 $0.0001740$416.00K$1.74M+21.68%
10/07/2026$0.0001350$0.0001440$0.0001270 $0.0001420$11.69K$1.42M+5.19%
10/06/2026$0.0001360$0.0001400$0.0001290 $0.0001340$10.56K$1.34M-1.47%
10/05/2026$0.0001250$0.0001450$0.0001250 $0.0001350$18.61K$1.35M+8.00%
10/04/2026$0.0001360$0.0001400$0.0001250 $0.0001270$17.88K$1.27M-6.62%
10/03/2026$0.0001320$0.0001440$0.0001320 $0.0001360$7.33K$1.36M+3.03%
10/02/2026$0.0001320$0.0001490$0.0001310 $0.0001310$8.86K$1.31M-0.76%
10/01/2026$0.0001370$0.0001410$0.0001270 $0.0001320$11.16K—-3.65%
09/30/2026$0.0001480$0.0001530$0.0001220 $0.0001370$27.22K—-7.43%
09/29/2026$0.0001390$0.0001530$0.0001330 $0.0001480$17.57K—+6.47%
09/28/2026$0.0001620$0.0001720$0.0001280 $0.0001400$34.74K—-13.58%
09/27/2026$0.0001540$0.0001800$0.0001410 $0.0001640$47.88K—+6.49%
09/26/2026$0.0001430$0.0001770$0.0001330 $0.0001540$52.09K—+7.69%
09/25/2026$0.0001300$0.0001590$0.0001280 $0.0001450$19.19K—+11.54%
09/24/2026$0.0001230$0.0001460$0.0001210 $0.0001310$12.99K—+6.50%
09/23/2026$0.0001320$0.0001350$0.0001200 $0.0001240$9.01K—-6.06%
09/22/2026$0.0001330$0.0001400$0.0001290 $0.0001340$14.25K—+0.75%
09/21/2026$0.0001240$0.0001360$0.0001240 $0.0001340$17.54K—+8.06%
09/20/2026$0.0001240$0.0001290$0.0001170 $0.0001250$9.66K—+0.81%
09/19/2026$0.0001170$0.0001310$0.0001160 $0.0001240$18.38K—+5.98%
09/18/2026$0.0001180$0.0001270$0.0001140 $0.0001180$10.90K—+0.00%
09/17/2026$0.0001140$0.0001210$0.0001130 $0.0001180$4.36K—+3.51%
09/16/2026$0.0001140$0.0001190$0.0001070 $0.0001150$7.41K—+0.88%
09/15/2026$0.0001180$0.0001210$0.0001120 $0.0001140$9.16K—-3.39%
09/14/2026$0.0001180$0.0001220$0.0001140 $0.0001190$5.06K—+0.85%
09/13/2026$0.0001220$0.0001230$0.0001180 $0.0001190$3.60K—-2.46%
09/12/2026$0.0001170$0.0001280$0.0001160 $0.0001230$12.01K—+5.13%
09/11/2026$0.0001110$0.0001230$0.0001110 $0.0001160$13.44K—+4.50%
09/10/2026$0.0001180$0.0001230$0.0001100 $0.0001120$11.01K—-5.08%
09/09/2026$0.0001170$0.0001340$0.0001130 $0.0001180$18.60K—+0.85%
09/08/2026$0.0001230$0.0001320$0.0001160 $0.0001170$15.47K—-4.88%
09/07/2026$0.0001240$0.0001260$0.0001150 $0.0001230$7.97K—-0.81%
09/06/2026$0.0001230$0.0001260$0.0001190 $0.0001220$7.14K—-0.81%
09/05/2026$0.0001250$0.0001320$0.0001200 $0.0001220$7.39K—-2.40%
09/04/2026$0.0001250$0.0001280$0.0001230 $0.0001240$11.94K—-0.80%
09/03/2026$0.0001200$0.0001280$0.0001190 $0.0001270$8.90K—+5.83%
09/02/2026$0.0001170$0.0001230$0.0001130 $0.0001200$12.55K—+2.56%
09/01/2026$0.0001170$0.0001240$0.0001130 $0.0001180$15.10K—+0.85%
08/31/2026$0.0001240$0.0001380$0.0001110 $0.0001170$23.30K—-5.65%
08/30/2026$0.0001260$0.0001350$0.0001210 $0.0001230$7.51K—-2.38%
08/29/2026$0.0001250$0.0001320$0.0001240 $0.0001270$4.75K—+1.60%
08/28/2026$0.0001340$0.0001490$0.0001220 $0.0001260$12.14K—-5.97%
08/27/2026$0.0001320$0.0001470$0.0001270 $0.0001340$14.12K—+1.52%
08/26/2026$0.0001370$0.0001460$0.0001190 $0.0001320$17.09K—-3.65%
08/25/2026$0.0001370$0.0001760$0.0001370 $0.0001380$61.88K—+0.73%
08/24/2026$0.0001340$0.0001430$0.0001260 $0.0001390$20.89K—+3.73%
08/23/2026$0.0001240$0.0001430$0.0001210 $0.0001350$11.77K—+8.87%
08/22/2026$0.0001380$0.0001480$0.0001210 $0.0001250$30.03K—-9.42%
08/21/2026$0.0001320$0.0001490$0.0001310 $0.0001380$20.85K—+4.55%
08/20/2026$0.0001190$0.0001350$0.0001190 $0.0001320$16.44K—+10.92%
08/19/2026$0.0001130$0.0001280$0.0001110 $0.0001200$13.88K—+6.19%
08/18/2026$0.0001180$0.0001200$0.0001110 $0.0001140$5.56K—-3.39%
08/17/2026$0.0001160$0.0001230$0.0001130 $0.0001180$7.07K—+1.72%
08/16/2026$0.0001070$0.0001390$0.0001040 $0.0001170$27.94K—+9.35%
08/15/2026$0.0001200$0.0001260$0.0001060 $0.0001090$15.26K—-9.17%
08/14/2026$0.0001230$0.0001230$0.0001150 $0.0001190$7.71K—-3.25%
08/13/2026$0.0001240$0.0001270$0.0001190 $0.0001220$4.63K—-1.61%
08/12/2026$0.0001230$0.0001260$0.0001220 $0.0001240$2.88K—+0.81%
08/11/2026$0.0001250$0.0001360$0.0001200 $0.0001230$14.14K—-1.60%
08/10/2026$0.0001240$0.0001310$0.0001230 $0.0001260$7.68K—+1.61%
08/09/2026$0.0001280$0.0001310$0.0001230 $0.0001250$8.31K—-2.34%
08/08/2026$0.0001240$0.0001330$0.0001220 $0.0001280$3.91K—+3.23%
08/07/2026$0.0001220$0.0001290$0.0001210 $0.0001250$5.35K—+2.46%
08/06/2026$0.0001280$0.0001390$0.0001210 $0.0001220$9.69K—-4.69%
08/05/2026$0.0001220$0.0001500$0.0001220 $0.0001300$20.48K—+6.56%
08/04/2026$0.0001200$0.0001250$0.0001160 $0.0001220$7.67K—+1.67%
08/03/2026$0.0001190$0.0001260$0.0001150 $0.0001200$11.59K—+0.84%
08/02/2026$0.0001220$0.0001600$0.0001170 $0.0001200$39.48K—-1.64%
08/01/2026$0.0001190$0.0001370$0.0001180 $0.0001230$9.32K—+3.36%
07/31/2026$0.0001200$0.0001250$0.0001170 $0.0001200$2.98K—+0.00%
07/30/2026$0.0001180$0.0001260$0.0001150 $0.0001210$5.24K—+2.54%
07/29/2026$0.0001210$0.0001270$0.0001060 $0.0001190$13.73K—-1.65%
07/28/2026$0.0001200$0.0001290$0.0001190 $0.0001230$3.10K—+2.50%
07/27/2026$0.0001340$0.0001390$0.0001180 $0.0001200$11.64K—-10.45%
07/26/2026$0.0001300$0.0001390$0.0001290 $0.0001350$2.49K—+3.85%
07/25/2026$0.0001340$0.0001370$0.0001260 $0.0001290$10.38K—-3.73%
07/24/2026$0.0001320$0.0001370$0.0001270 $0.0001340$5.74K—+1.52%
07/23/2026$0.0001320$0.0001360$0.0001310 $0.0001330$3.04K—+0.76%
07/22/2026$0.0001350$0.0001460$0.0001320 $0.0001320$9.49K—-2.22%
07/21/2026$0.0001240$0.0001750$0.0001220 $0.0001350$66.93K—+8.87%
07/20/2026$0.0001230$0.0001260$0.0001190 $0.0001250$4.29K—+1.63%
07/19/2026$0.0001190$0.0001250$0.0001190 $0.0001230$3.63K—+3.36%
07/18/2026$0.0001190$0.0001330$0.0001160 $0.0001190$9.35K—+0.00%
07/17/2026$0.0001220$0.0001260$0.0001150 $0.0001200$8.20K—-1.64%
07/16/2026$0.0001170$0.0001390$0.0001170 $0.0001220$18.72K—+4.27%
07/15/2026$0.0001260$0.0001290$0.0001140 $0.0001180$4.88K—-6.35%
07/14/2026$0.0001250$0.0001300$0.0001070 $0.0001250$24.02K—+0.00%
07/13/2026$0.0001340$0.0001350$0.0001240 $0.0001250$6.61K—-6.72%
07/12/2026$0.0001370$0.0001410$0.0001300 $0.0001340$4.19K—-2.19%
07/11/2026$0.0001360$0.0001390$0.0001310 $0.0001370$5.59K—+0.74%
07/10/2026$0.0001390$0.0001430$0.0001280 $0.0001350$13.03K—-2.88%
07/09/2026$0.0001420$0.0001450$0.0001360 $0.0001410$8.28K—-0.70%
07/08/2026$0.0001520$0.0001550$0.0001380 $0.0001430$15.20K—-5.92%
07/07/2026$0.0001500$0.0001670$0.0001470 $0.0001520$17.48K—+1.33%
07/06/2026$0.0001530$0.0001570$0.0001460 $0.0001510$9.19K—-1.31%
07/05/2026$0.0001550$0.0001630$0.0001520 $0.0001550$6.68K—+0.00%
07/04/2026$0.0001530$0.0001660$0.0001510 $0.0001560$8.95K—+1.96%
07/03/2026$0.0001510$0.0001790$0.0001450 $0.0001540$22.70K—+1.99%
07/02/2026$0.0001500$0.0001560$0.0001420 $0.0001520$9.90K—+1.33%
07/01/2026$0.0001570$0.0001570$0.0001460 $0.0001520$15.37K—-3.18%
06/30/2026$0.0001590$0.0001660$0.0001530 $0.0001570$12.07K—-1.26%
06/29/2026$0.0001550$0.0001640$0.0001540 $0.0001590$7.93K—+2.58%
06/28/2026$0.0001550$0.0001640$0.0001500 $0.0001530$10.52K—-1.29%
06/27/2026$0.0001610$0.0001660$0.0001540 $0.0001550$6.04K—-3.73%
06/26/2026$0.0001560$0.0001690$0.0001530 $0.0001610$9.41K—+3.21%
06/25/2026$0.0001610$0.0001640$0.0001510 $0.0001570$7.81K—-2.48%
06/24/2026$0.0001610$0.0001670$0.0001560 $0.0001610$9.19K—+0.00%
06/23/2026$0.0001720$0.0001790$0.0001600 $0.0001620$11.09K—-5.81%
06/22/2026$0.0001660$0.0001800$0.0001650 $0.0001720$8.79K—+3.61%
06/21/2026$0.0001720$0.0001730$0.0001630 $0.0001660$5.24K—-3.49%
06/20/2026$0.0001640$0.0001750$0.0001610 $0.0001730$5.12K—+5.49%
06/19/2026$0.0001700$0.0001720$0.0001610 $0.0001660$7.36K—-2.35%
06/18/2026$0.0001790$0.0001800$0.0001630 $0.0001700$13.03K—-5.03%
06/17/2026$0.0001860$0.0001880$0.0001770 $0.0001790$7.37K—-3.76%
06/16/2026$0.0001860$0.0001990$0.0001770 $0.0001860$20.13K—+0.00%
06/15/2026$0.0001710$0.0002080$0.0001690 $0.0001850$41.93K—+8.19%
06/14/2026$0.0001650$0.0001760$0.0001580 $0.0001710$19.82K—+3.64%
06/13/2026$0.0001830$0.0001860$0.0001550 $0.0001660$34.57K—-9.29%
06/12/2026$0.0001720$0.0002000$0.0001680 $0.0001820$28.21K—+5.81%
06/11/2026$0.0001650$0.0001780$0.0001640 $0.0001720$14.10K—+4.24%
06/10/2026$0.0001770$0.0001810$0.0001620 $0.0001670$13.97K—-5.65%
06/09/2026$0.0001750$0.0001860$0.0001650 $0.0001770$20.88K—+1.14%
06/08/2026$0.0001920$0.0001970$0.0001720 $0.0001750$29.26K—-8.85%
06/07/2026$0.0001630$0.0002070$0.0001630 $0.0001920$57.24K—+17.79%
06/06/2026$0.0001560$0.0001720$0.0001530 $0.0001610$15.52K—+3.21%
06/05/2026$0.0001750$0.0001780$0.0001520 $0.0001550$50.75K—-11.43%
06/04/2026$0.0001850$0.0001850$0.0001700 $0.0001760$37.92K—-4.86%
06/03/2026$0.0001810$0.0001930$0.0001770 $0.0001850$17.08K—+2.21%
06/02/2026$0.0001900$0.0001930$0.0001800 $0.0001810$22.63K—-4.74%
06/01/2026$0.0001960$0.0002040$0.0001740 $0.0001900$47.94K—-3.06%
05/31/2026$0.0001920$0.0002430$0.0001830 $0.0001960$72.59K—+2.08%
05/30/2026$0.0001970$0.0001980$0.0001800 $0.0001920$56.62K—-2.54%
05/29/2026$0.0002260$0.0002290$0.0001890 $0.0001970$54.64K—-12.83%
05/28/2026$0.0002420$0.0002450$0.0002150 $0.0002230$31.38K—-7.85%
05/27/2026$0.0002480$0.0002680$0.0002400 $0.0002430$27.66K—-2.02%
05/26/2026$0.0002640$0.0002680$0.0002420 $0.0002480$32.60K—-6.06%
05/25/2026$0.0002490$0.0002740$0.0002460 $0.0002630$96.02K—+5.62%
05/24/2026$0.0002670$0.0002780$0.0002470 $0.0002490$17.50K—-6.74%
05/23/2026$0.0002440$0.0002740$0.0002360 $0.0002680$33.33K—+9.84%
05/22/2026$0.0002640$0.0002730$0.0002420 $0.0002460$34.12K—-6.82%
05/21/2026$0.0002590$0.0002780$0.0002540 $0.0002640$38.25K—+1.93%
05/20/2026$0.0002460$0.0002640$0.0002400 $0.0002550$31.61K—+3.66%
05/19/2026$0.0002590$0.0002750$0.0002410 $0.0002470$31.69K—-4.63%
05/18/2026$0.0002700$0.0002800$0.0002450 $0.0002610$47.89K—-3.33%
05/17/2026$0.0002790$0.0003020$0.0002570 $0.0002710$77.87K—-2.87%
05/16/2026$0.0002910$0.0003100$0.0002510 $0.0002790$71.75K—-4.12%
05/15/2026$0.0002590$0.0003330$0.0002480 $0.0002930$198.42K—+13.13%
05/14/2026$0.0002720$0.0002810$0.0002230 $0.0002590$151.06K—-4.78%
05/13/2026$0.0003190$0.0003470$0.0002480 $0.0002730$109.75K—-14.42%
05/12/2026$0.0003260$0.0003540$0.0002920 $0.0003240$111.88K—-0.61%
05/11/2026$0.0003890$0.0004020$0.0002810 $0.0003230$244.31K—-16.97%
05/10/2026$0.0002530$0.0004730$0.0002460 $0.0003900$799.61K—+54.15%
05/09/2026$0.0002070$0.0002700$0.0002070 $0.0002550$220.08K—+23.19%
05/08/2026$0.0002050$0.0002130$0.0001920 $0.0002070$39.07K—+0.98%
05/07/2026$0.0001980$0.0002240$0.0001850 $0.0002060$55.97K—+4.04%
05/06/2026$0.0002060$0.0002130$0.0001800 $0.0002000$41.81K—-2.91%
05/05/2026$0.0001890$0.0002360$0.0001800 $0.0002050$150.32K—+8.47%
05/04/2026$0.0001650$0.0002180$0.0001640 $0.0001880$126.84K—+13.94%
05/03/2026$0.0001640$0.0001660$0.0001600 $0.0001650$12.60K—+0.61%
05/02/2026$0.0001610$0.0001660$0.0001580 $0.0001650$12.01K—+2.48%
05/01/2026$0.0001580$0.0001660$0.0001570 $0.0001610$10.57K—+1.90%
04/30/2026$0.0001610$0.0001660$0.0001550 $0.0001580$13.33K—-1.86%
04/29/2026$0.0001610$0.0001630$0.0001510 $0.0001600$22.56K—-0.62%
04/28/2026$0.0001630$0.0001680$0.0001560 $0.0001610$15.33K—-1.23%
04/27/2026$0.0001600$0.0001690$0.0001570 $0.0001620$17.56K—+1.25%
04/26/2026$0.0001610$0.0001680$0.0001570 $0.0001610$15.22K—+0.00%
04/25/2026$0.0001600$0.0001660$0.0001570 $0.0001610$10.96K—+0.62%
04/24/2026$0.0001610$0.0001790$0.0001550 $0.0001600$19.59K—-0.62%
04/23/2026$0.0001600$0.0001700$0.0001570 $0.0001610$21.53K—+0.62%
04/22/2026$0.0001630$0.0001720$0.0001590 $0.0001610$24.55K—-1.23%
04/21/2026$0.0001680$0.0001730$0.0001600 $0.0001640$19.80K—-2.38%
04/20/2026$0.0001650$0.0001810$0.0001570 $0.0001690$31.82K—+2.42%
04/19/2026$0.0001590$0.0001800$0.0001530 $0.0001660$36.83K—+4.40%
04/18/2026$0.0001760$0.0001940$0.0001540 $0.0001590$59.54K—-9.66%
04/17/2026$0.0001700$0.0002120$0.0001650 $0.0001770$83.30K—+4.12%
04/16/2026$0.0001690$0.0001820$0.0001570 $0.0001700$53.76K—+0.59%
04/15/2026$0.0001620$0.0001700$0.0001570 $0.0001690$53.10K—+4.32%
04/14/2026$0.0001950$0.0002060$0.0001440 $0.0001620$151.65K—-16.92%
04/13/2026$0.0001890$0.0002130$0.0001730 $0.0001950$89.97K—+3.17%
04/12/2026$0.0002010$0.0002190$0.0001870 $0.0001890$65.16K—-5.97%
04/11/2026$0.0002090$0.0002260$0.0001990 $0.0002000$56.86K—-4.31%
04/10/2026$0.0002120$0.0002350$0.0002060 $0.0002110$74.80K—-0.47%
04/09/2026$0.0002400$0.0002520$0.0001940 $0.0002120$220.52K—-11.67%
04/08/2026$0.0003140$0.0003260$0.0001640 $0.0002400$826.52K—-23.57%
04/07/2026$0.0003500$0.0003650$0.0002930 $0.0003130$425.25K—-10.57%
04/06/2026$0.0004310$0.0004650$0.0003380 $0.0003500$366.45K—-18.79%
04/05/2026$0.0004180$0.0005500$0.0004030 $0.0004300$296.90K—+2.87%
04/04/2026$0.0003650$0.0005000$0.0003530 $0.0004200$461.56K—+15.07%
04/03/2026$0.0005290$0.0005740$0.0003300 $0.0003650$459.94K—-31.00%
04/02/2026$0.0005400$0.0005480$0.0005170 $0.0005270$49.34K—-2.41%
04/01/2026$0.0005430$0.0005590$0.0005320 $0.0005370$18.91K—-1.10%
03/31/2026$0.0005360$0.0005960$0.0005290 $0.0005450$105.92K—+1.68%
03/30/2026$0.0005200$0.0005490$0.0005200 $0.0005370$42.08K—+3.27%
03/29/2026$0.0005240$0.0005460$0.0005040 $0.0005220$27.39K—-0.38%
03/28/2026$0.0005140$0.0005390$0.0005050 $0.0005260$25.06K—+2.33%
03/27/2026$0.0005540$0.0005540$0.0005090 $0.0005170$37.98K—-6.68%
03/26/2026$0.0006100$0.0006190$0.0005320 $0.0005570$136.10K—-8.69%
03/25/2026$0.0005420$0.0007370$0.0005400 $0.0006100$463.40K—+12.55%
03/24/2026$0.0005550$0.0005740$0.0005350 $0.0005420$65.59K—-2.34%
03/23/2026$0.0005510$0.0005780$0.0005380 $0.0005530$95.51K—+0.36%
03/22/2026$0.0005580$0.0005720$0.0005370 $0.0005510$163.79K—-1.25%
03/21/2026$0.0005750$0.0005790$0.0005570 $0.0005570$87.77K—-3.13%
03/20/2026$0.0005820$0.0005900$0.0005640 $0.0005740$33.59K—-1.37%
03/19/2026$0.0006000$0.0006050$0.0005730 $0.0005790$29.85K—-3.50%
03/18/2026$0.0006400$0.0006550$0.0005780 $0.0005960$94.52K—-6.88%
03/17/2026$0.0006490$0.0006630$0.0006310 $0.0006400$104.34K—-1.39%
03/16/2026$0.0006290$0.0006690$0.0006280 $0.0006510$81.59K—+3.50%
03/15/2026$0.0006250$0.0006590$0.0006160 $0.0006270$70.45K—+0.32%
03/14/2026$0.0007280$0.0007440$0.0006180 $0.0006260$141.76K—-14.01%
03/13/2026$0.0007480$0.0007920$0.0007250 $0.0007310$162.36K—-2.27%
03/12/2026$0.0007470$0.0007490$0.0007240 $0.0007420$30.77K—-0.67%
03/11/2026$0.0007210$0.0007520$0.0007200 $0.0007430$43.21K—+3.05%
03/10/2026$0.0007280$0.0007520$0.0007180 $0.0007210$227.67K—-0.96%
03/09/2026$0.0007140$0.0007540$0.0007110 $0.0007280$85.13K—+1.96%
03/08/2026$0.0007240$0.0007480$0.0007050 $0.0007110$55.45K—-1.80%
03/07/2026$0.0007460$0.0007590$0.0007030 $0.0007230$64.89K—-3.08%
03/06/2026$0.0007580$0.0007850$0.0007120 $0.0007410$70.74K—-2.24%
03/05/2026$0.0008180$0.0008370$0.0007550 $0.0007580$106.30K—-7.33%
03/04/2026$0.0007190$0.0008420$0.0007060 $0.0008170$167.14K—+13.63%
03/03/2026$0.0007610$0.0007910$0.0006790 $0.0007230$255.52K—-4.99%
03/02/2026$0.0006240$0.0008430$0.0006230 $0.0007630$583.73K—+22.28%
03/01/2026$0.0005820$0.0007720$0.0005670 $0.0006240$443.39K—+7.22%
02/28/2026$0.0005630$0.0005820$0.0005280 $0.0005810$62.88K—+3.20%
02/27/2026$0.0005770$0.0005980$0.0005510 $0.0005610$40.74K—-2.77%
02/26/2026$0.0006030$0.0006050$0.0005510 $0.0005760$112.24K—-4.48%
02/25/2026$0.0005760$0.0006250$0.0005750 $0.0005970$75.77K—+3.65%
02/24/2026$0.0005840$0.0005920$0.0005650 $0.0005820$31.26K—-0.34%
02/23/2026$0.0005940$0.0005990$0.0005580 $0.0005890$65.69K—-0.84%
02/22/2026$0.0006200$0.0006350$0.0005880 $0.0005950$44.85K—-4.03%
02/21/2026$0.0006670$0.0006730$0.0006170 $0.0006200$43.83K—-7.05%
02/20/2026$0.0006480$0.0006740$0.0006440 $0.0006640$36.08K—+2.47%
02/19/2026$0.0006430$0.0006680$0.0006350 $0.0006460$41.61K—+0.47%
02/18/2026$0.0006770$0.0007000$0.0006400 $0.0006430$90.95K—-5.02%
02/17/2026$0.0006870$0.0006950$0.0006600 $0.0006790$47.70K—-1.16%
02/16/2026$0.0006530$0.0007060$0.0006490 $0.0006850$106.13K—+4.90%
02/15/2026$0.0006980$0.0007460$0.0006370 $0.0006510$79.80K—-6.73%
02/14/2026$0.0006520$0.0007360$0.0006520 $0.0007020$176.02K—+7.67%
02/13/2026$0.0006220$0.0006870$0.0006110 $0.0006510$143.92K—+4.66%
02/12/2026$0.0006080$0.0006880$0.0006040 $0.0006290$241.02K—+3.45%
02/11/2026$0.0006430$0.0006480$0.0006020 $0.0006080$68.40K—-5.44%
02/10/2026$0.0006700$0.0006710$0.0006100 $0.0006370$118.52K—-4.93%
02/09/2026$0.0006670$0.0007210$0.0006530 $0.0006750$121.78K—+1.20%
02/08/2026$0.0006990$0.0007050$0.0006600 $0.0006670$81.44K—-4.58%
02/07/2026$0.0007190$0.0007190$0.0006660 $0.0007000$77.76K—-2.64%
02/06/2026$0.0006400$0.0007410$0.0005620 $0.0007210$169.00K—+12.66%
02/05/2026$0.0007350$0.0007580$0.0006190 $0.0006380$151.20K—-13.20%
02/04/2026$0.0007500$0.0007820$0.0006920 $0.0007360$88.79K$7.36M-1.87%
02/03/2026$0.0007380$0.0007670$0.0006770 $0.0007470$154.77K—+1.22%
02/02/2026$0.0006510$0.0007640$0.0006220 $0.0007390$165.42K—+13.52%
02/01/2026$0.0007140$0.0007750$0.0006430 $0.0006500$88.24K—-8.96%
01/31/2026$0.0008510$0.001135$0.0005120 $0.0007140$259.17K—-16.10%
01/30/2026$0.0008690$0.001015$0.0008290 $0.0008520$96.04K—-1.96%
01/29/2026$0.0009450$0.0009520$0.0008220 $0.0008680$82.85K—-8.15%
01/28/2026$0.0009810$0.0009840$0.0009330 $0.0009450$66.49K—-3.67%
01/27/2026$0.0009900$0.0009910$0.0009490 $0.0009810$89.78K—-0.91%
01/26/2026$0.0009710$0.001031$0.0009610 $0.0009940$96.22K—+2.37%
01/25/2026$0.001011$0.001059$0.0009370 $0.0009680$143.07K—-4.25%
01/24/2026$0.001017$0.001035$0.0009960 $0.001016$45.29K—-0.10%
01/23/2026$0.001012$0.001074$0.0009100 $0.001017$59.81K—+0.49%
01/22/2026$0.001006$0.001054$0.001002 $0.001010$55.11K—+0.40%
01/21/2026$0.0009540$0.001113$0.0009530 $0.001008$63.15K—+5.66%
01/20/2026$0.001012$0.001025$0.0009370 $0.0009540$59.08K—-5.73%
01/19/2026$0.001077$0.001077$0.0007420 $0.001016$132.46K—-5.66%
01/18/2026$0.001124$0.001142$0.001073 $0.001082$78.82K—-3.74%
01/17/2026$0.001154$0.001154$0.001110 $0.001124$59.70K—-2.60%
01/16/2026$0.001112$0.001159$0.001089 $0.001156$164.46K—+3.96%
01/15/2026$0.001217$0.001217$0.001094 $0.001111$107.38K—-8.71%
01/14/2026$0.001218$0.001232$0.001188 $0.001219$84.08K—+0.08%
01/13/2026$0.001187$0.001240$0.001168 $0.001219$88.86K—+2.70%
01/12/2026$0.001194$0.001219$0.001168 $0.001187$70.49K—-0.59%
01/11/2026$0.001183$0.001231$0.001170 $0.001181$61.94K—-0.17%
01/10/2026$0.001191$0.001220$0.001166 $0.001179$64.28K—-1.01%
01/09/2026$0.001209$0.001220$0.001163 $0.001197$77.09K—-0.99%
01/08/2026$0.001171$0.001238$0.001137 $0.001204$95.88K—+2.82%
01/07/2026$0.001236$0.001262$0.001125 $0.001175$154.28K—-4.94%
01/06/2026$0.001265$0.001281$0.001174 $0.001246$168.61K—-1.50%
01/05/2026$0.001207$0.001336$0.001137 $0.001265$195.23K—+4.81%
01/04/2026$0.001156$0.001271$0.001135 $0.001205$195.17K—+4.24%
01/03/2026$0.001143$0.001163$0.001104 $0.001148$65.38K—+0.44%
01/02/2026$0.001112$0.001152$0.001078 $0.001141$110.17K$11.41M+2.61%
01/01/2026$0.001045$0.001136$0.001033 $0.001113$118.65K—+6.51%
12/31/2025$0.001278$0.001307$0.001043 $0.001046$112.88K—-18.15%
12/30/2025$0.001205$0.001395$0.001081 $0.001281$206.89K—+6.31%
12/29/2025$0.001202$0.001264$0.001139 $0.001201$178.30K—-0.08%
12/28/2025$0.001032$0.001283$0.001023 $0.001204$271.40K—+16.67%
12/27/2025$0.001048$0.001049$0.001003 $0.001031$65.18K—-1.62%
12/26/2025$0.001039$0.001138$0.001015 $0.001049$118.59K—+0.96%
12/25/2025$0.0009090$0.001112$0.0009040 $0.001039$392.99K—+14.30%
12/24/2025$0.0009170$0.0009220$0.0008860 $0.0009120$85.33K—-0.55%
12/23/2025$0.0009090$0.0009400$0.0008880 $0.0009180$205.47K—+0.99%
12/22/2025$0.0009060$0.0009320$0.0008800 $0.0009100$183.54K—+0.44%
12/21/2025$0.0009430$0.0009610$0.0008800 $0.0009050$133.10K—-4.03%
12/20/2025$0.0009480$0.0009870$0.0009380 $0.0009450$103.60K—-0.32%
12/19/2025$0.0008940$0.0009620$0.0008760 $0.0009460$204.76K—+5.82%
12/18/2025$0.0009980$0.001001$0.0008740 $0.0008930$205.27K—-10.52%
12/17/2025$0.001040$0.001053$0.0009720 $0.0009960$130.04K—-4.23%
12/16/2025$0.001054$0.001076$0.001022 $0.001036$124.70K—-1.71%
12/15/2025$0.001068$0.001106$0.001027 $0.001055$150.87K—-1.22%
12/14/2025$0.001141$0.001144$0.001053 $0.001068$126.59K—-6.40%
12/13/2025$0.001123$0.001153$0.001113 $0.001145$122.04K—+1.96%
12/12/2025$0.001130$0.001151$0.001078 $0.001125$163.31K—-0.44%
12/11/2025$0.001144$0.001155$0.001107 $0.001132$186.61K—-1.05%
12/10/2025$0.001202$0.001235$0.001127 $0.001140$202.38K—-5.16%
12/09/2025$0.001235$0.001251$0.001182 $0.001204$147.80K—-2.51%
12/08/2025$0.001213$0.001297$0.001210 $0.001235$196.11K—+1.81%
12/07/2025$0.001238$0.001292$0.001186 $0.001215$255.27K—-1.86%
12/06/2025$0.001218$0.001270$0.001205 $0.001243$185.13K—+2.05%
12/05/2025$0.001257$0.001363$0.001190 $0.001212$256.54K—-3.58%
12/04/2025$0.001196$0.001346$0.001153 $0.001258$494.57K—+5.18%
12/03/2025$0.001129$0.001217$0.001112 $0.001199$139.74K—+6.20%
12/02/2025$0.001043$0.001169$0.001001 $0.001131$200.40K$11.31M+8.44%
12/01/2025$0.001167$0.001167$0.001023 $0.001047$144.10K—-10.28%
11/30/2025$0.001145$0.001246$0.001124 $0.001169$153.03K—+2.10%
11/29/2025$0.001150$0.001168$0.001113 $0.001156$85.43K—+0.52%
11/28/2025$0.001127$0.001179$0.001081 $0.001154$121.19K—+2.40%
11/27/2025$0.001176$0.001195$0.001120 $0.001129$106.30K—-4.00%
11/26/2025$0.001181$0.001332$0.001117 $0.001180$413.02K—-0.08%
11/25/2025$0.001180$0.001249$0.001081 $0.001187$392.57K—+0.59%
11/24/2025$0.001039$0.001289$0.001022 $0.001179$1.06M—+13.47%
11/23/2025$0.0009950$0.001124$0.0009870 $0.001038$339.41K—+4.32%
11/22/2025$0.001003$0.001016$0.0009700 $0.0009980$166.05K—-0.50%
11/21/2025$0.001094$0.001129$0.0009290 $0.001001$621.23K—-8.50%
11/20/2025$0.001114$0.001133$0.001025 $0.001093$326.23K—-1.89%
11/19/2025$0.001167$0.001221$0.001066 $0.001120$480.91K—-4.03%
11/18/2025$0.001188$0.001208$0.001136 $0.001174$345.78K—-1.18%
11/17/2025$0.001178$0.001342$0.001096 $0.001187$1.81M—+0.76%
11/16/2025$0.001135$0.001359$0.001057 $0.001178$1.32M—+3.79%
11/15/2025$0.001581$0.001647$0.001116 $0.001138$2.82M—-28.02%
11/14/2025$0.007150$0.007478$0.001449 $0.001583$6.57M—-77.86%
11/13/2025$0.007276$0.007473$0.006886 $0.007171$619.83K—-1.44%
11/12/2025$0.007283$0.007442$0.006633 $0.007273$330.50K—-0.14%
11/11/2025$0.007088$0.007513$0.006889 $0.007273$939.37K—+2.61%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections