CoinXview PortfolioApp
EN
Coin: 1,243Exchanges: 22Market cap: $2.57T −1.51%Vol 24h: $28.37BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.05 gweiFear & Greed: 46/100

Defi App (HOME) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most HOME volume. Showing the last 365 days.

Monthly returns HOME

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+50%-0.6%-33%-23%+161%-54%-69%+11%-1.4%-14%+1.0%—-73%
2025——————+60%+3.1%-15%-27%+11%-19%-8%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.005120$0.005330$0.005010 $0.005250$393.17K$22.78M+2.54%
11/08/2026$0.005400$0.005420$0.004990 $0.005120$437.00K$22.22M-5.19%
11/07/2026$0.005420$0.005450$0.005250 $0.005400$161.21K$23.43M-0.37%
11/06/2026$0.005400$0.005570$0.005390 $0.005430$383.65K$23.56M+0.56%
11/05/2026$0.005380$0.005540$0.005010 $0.005390$565.49K$23.39M+0.19%
11/04/2026$0.005530$0.005530$0.005200 $0.005390$672.52K$23.39M-2.53%
11/03/2026$0.005280$0.005640$0.005120 $0.005520$654.68K$23.95M+4.55%
11/02/2026$0.005200$0.005320$0.005060 $0.005260$354.62K$22.82M+1.15%
11/01/2026$0.005200$0.005310$0.005120 $0.005200$217.57K$22.56M+0.00%
10/31/2026$0.005360$0.005470$0.005190 $0.005200$210.07K$22.56M-2.99%
10/30/2026$0.005090$0.005400$0.004830 $0.005360$736.02K$23.26M+5.30%
10/29/2026$0.005570$0.005640$0.004950 $0.005110$1.40M$22.17M-8.26%
10/28/2026$0.005330$0.005590$0.005300 $0.005570$385.38K$24.17M+4.50%
10/27/2026$0.005310$0.005420$0.005150 $0.005330$463.25K$23.13M+0.38%
10/26/2026$0.005190$0.005320$0.005000 $0.005310$564.21K$23.04M+2.31%
10/25/2026$0.005190$0.005280$0.004970 $0.005190$614.09K$22.52M+0.00%
10/24/2026$0.005120$0.005290$0.005020 $0.005210$1.13M$22.61M+1.76%
10/23/2026$0.004950$0.005210$0.004930 $0.005120$471.56K$22.22M+3.43%
10/22/2026$0.005150$0.005170$0.004870 $0.004950$398.34K$21.48M-3.88%
10/21/2026$0.004990$0.005290$0.004970 $0.005140$336.43K$22.30M+3.01%
10/20/2026$0.004850$0.005000$0.004770 $0.004990$203.99K$21.65M+2.89%
10/19/2026$0.004860$0.004930$0.004770 $0.004830$377.96K$20.96M-0.62%
10/18/2026$0.004930$0.004930$0.004550 $0.004850$614.78K$21.05M-1.62%
10/17/2026$0.005138$0.005152$0.004826 $0.004955$283.55K$21.50M-3.56%
10/16/2026$0.005124$0.005247$0.005009 $0.005138$267.14K$22.30M+0.27%
10/15/2026$0.005095$0.005185$0.004640 $0.005125$292.51K$22.24M+0.59%
10/14/2026$0.005292$0.005583$0.005044 $0.005095$254.66K$22.11M-3.72%
10/13/2026$0.005375$0.005450$0.005032 $0.005289$201.69K$22.95M-1.60%
10/12/2026$0.005820$0.005895$0.005350 $0.005381$370.75K$23.35M-7.54%
10/11/2026$0.005765$0.005944$0.005606 $0.005822$156.10K$25.26M+0.99%
10/10/2026$0.005752$0.005877$0.005717 $0.005765$311.65K$25.02M+0.23%
10/09/2026$0.005616$0.005909$0.005546 $0.005763$311.76K$25.01M+2.62%
10/08/2026$0.005911$0.005978$0.005291 $0.005588$302.26K$24.25M-5.46%
10/07/2026$0.005902$0.005937$0.005372 $0.005915$339.25K$25.67M+0.22%
10/06/2026$0.005738$0.006130$0.005599 $0.005896$330.00K$25.58M+2.75%
10/05/2026$0.005710$0.005842$0.005595 $0.005741$264.77K$24.91M+0.54%
10/04/2026$0.005688$0.005839$0.005620 $0.005699$266.64K$24.73M+0.19%
10/03/2026$0.005786$0.005837$0.005590 $0.005680$159.08K$24.65M-1.83%
10/02/2026$0.005919$0.006018$0.005572 $0.005774$301.27K$25.06M-2.45%
10/01/2026$0.006026$0.006077$0.005818 $0.005927$285.16K$25.72M-1.64%
09/30/2026$0.005870$0.006182$0.005830 $0.006003$349.41K$26.04M+2.27%
09/29/2026$0.005909$0.006105$0.005708 $0.005871$311.21K$25.45M-0.64%
09/28/2026$0.006219$0.006288$0.005811 $0.005920$218.37K—-4.81%
09/27/2026$0.006387$0.006454$0.006148 $0.006208$18.25K—-2.80%
09/26/2026$0.006566$0.006650$0.006316 $0.006420$15.14K$27.83M-2.22%
09/25/2026$0.006296$0.006631$0.006271 $0.006510$15.28K$28.22M+3.40%
09/24/2026$0.005955$0.006537$0.005955 $0.006315$20.37K—+6.05%
09/23/2026$0.006617$0.006693$0.005918 $0.005978$16.75K$25.91M-9.66%
09/22/2026$0.006868$0.007029$0.006392 $0.006549$26.52K—-4.64%
09/21/2026$0.006465$0.007315$0.006431 $0.006879$41.52K$29.81M+6.40%
09/20/2026$0.006746$0.01147$0.006029 $0.006439$78.84K—-4.55%
09/19/2026$0.006056$0.006767$0.005925 $0.006698$32.95K$29.03M+10.60%
09/18/2026$0.005563$0.006082$0.005525 $0.006045$10.87K$26.19M+8.66%
09/17/2026$0.005445$0.005597$0.005393 $0.005568$3.99K$24.13M+2.26%
09/16/2026$0.005292$0.005597$0.005167 $0.005444$7.60K$23.59M+2.87%
09/15/2026$0.005400$0.005400$0.005075 $0.005315$12.26K$23.03M-1.57%
09/14/2026$0.005356$0.005480$0.005353 $0.005412$5.56K$23.45M+1.05%
09/13/2026$0.005472$0.005488$0.005325 $0.005384$3.59K$23.31M-1.61%
09/12/2026$0.005540$0.005584$0.005473 $0.005483$6.49K$23.73M-1.03%
09/11/2026$0.005406$0.005606$0.005283 $0.005525$6.87K$23.91M+2.20%
09/10/2026$0.005682$0.005692$0.005342 $0.005342$19.25K$23.05M-5.98%
09/09/2026$0.005963$0.006066$0.005266 $0.005674$10.47K$24.48M-4.85%
09/08/2026$0.006038$0.006043$0.005895 $0.005990$2.86K$25.84M-0.79%
09/07/2026$0.006054$0.006090$0.005860 $0.006038$5.11K—-0.26%
09/06/2026$0.006124$0.006214$0.006015 $0.006071$16.75K—-0.87%
09/05/2026$0.006027$0.006166$0.006000 $0.006117$6.98K—+1.49%
09/04/2026$0.006081$0.006092$0.005938 $0.006028$2.36K—-0.87%
09/03/2026$0.005993$0.006207$0.005902 $0.006090$8.01K—+1.62%
09/02/2026$0.006009$0.006457$0.005864 $0.006009$24.00K$25.92M+0.00%
09/01/2026$0.006088$0.006194$0.005893 $0.005932$6.89K$25.59M-2.56%
08/31/2026$0.006133$0.006326$0.006012 $0.006109$2.69K$26.35M-0.39%
08/30/2026$0.006169$0.006386$0.006087 $0.006161$13.89K—-0.13%
08/29/2026$0.006121$0.006637$0.006097 $0.006159$24.56K—+0.62%
08/28/2026$0.006178$0.006328$0.005871 $0.006077$14.04K$26.21M-1.63%
08/27/2026$0.006204$0.006300$0.006098 $0.006226$7.45K$26.83M+0.35%
08/26/2026$0.006145$0.006489$0.005897 $0.006207$14.56K—+1.01%
08/25/2026$0.006329$0.006570$0.005988 $0.006141$10.44K$26.47M-2.97%
08/24/2026$0.006152$0.006452$0.006142 $0.006339$19.07K$27.32M+3.04%
08/23/2026$0.006081$0.006478$0.005998 $0.006175$37.75K$26.61M+1.55%
08/22/2026$0.006484$0.006709$0.005637 $0.006091$38.97K—-6.06%
08/21/2026$0.006180$0.006763$0.005996 $0.006491$30.46K$27.97M+5.03%
08/20/2026$0.006087$0.006533$0.006008 $0.006193$31.46K$26.69M+1.74%
08/19/2026$0.006110$0.006449$0.005782 $0.006103$51.00K$26.28M-0.11%
08/18/2026$0.006660$0.007024$0.006123 $0.006127$50.21K$26.39M-8.00%
08/17/2026$0.007535$0.007535$0.006605 $0.006668$38.58K$28.71M-11.51%
08/16/2026$0.008793$0.008868$0.007175 $0.007537$124.68K$32.45M-14.28%
08/15/2026$0.009937$0.01039$0.008603 $0.008803$60.31K$37.90M-11.41%
08/14/2026$0.01005$0.01171$0.009697 $0.009967$63.13K$42.91M-0.80%
08/13/2026$0.009428$0.01126$0.009428 $0.01007$121.55K$43.37M+6.85%
08/12/2026$0.009298$0.009982$0.008916 $0.009429$52.08K$40.59M+1.41%
08/11/2026$0.009202$0.009648$0.008240 $0.009304$85.01K$39.99M+1.11%
08/10/2026$0.008836$0.01224$0.008735 $0.009172$188.35K—+3.80%
08/09/2026$0.009471$0.009878$0.008507 $0.008876$47.76K$38.03M-6.28%
08/08/2026$0.009339$0.009861$0.008786 $0.009462$29.51K$40.53M+1.32%
08/07/2026$0.009224$0.009907$0.008638 $0.009399$80.26K—+1.90%
08/06/2026$0.008576$0.01093$0.008576 $0.009254$154.70K$39.63M+7.91%
08/05/2026$0.008859$0.01074$0.008410 $0.008610$170.69K$36.87M-2.81%
08/04/2026$0.007772$0.01210$0.007264 $0.008896$693.22K$38.00M+14.46%
08/03/2026$0.007303$0.008467$0.006136 $0.007728$131.77K$33.01M+5.82%
08/02/2026$0.006397$0.009025$0.006345 $0.007307$280.60K$31.21M+14.23%
08/01/2026$0.005525$0.006566$0.005476 $0.006422$84.60K$27.43M+16.24%
07/31/2026$0.005083$0.005720$0.005076 $0.005451$29.22K—+7.24%
07/30/2026$0.005387$0.005428$0.004946 $0.005090$29.22K—-5.51%
07/29/2026$0.005618$0.005673$0.005025 $0.005379$20.84K$22.93M-4.25%
07/28/2026$0.005580$0.006050$0.005562 $0.005635$7.92K$24.02M+0.99%
07/27/2026$0.006039$0.006255$0.005490 $0.005538$31.00K—-8.30%
07/26/2026$0.006334$0.006416$0.005955 $0.006065$20.81K$25.85M-4.25%
07/25/2026$0.006495$0.006728$0.006276 $0.006337$31.38K$27.01M-2.43%
07/24/2026$0.005940$0.007111$0.005740 $0.006503$75.58K$27.71M+9.48%
07/23/2026$0.006335$0.006400$0.005875 $0.005942$28.64K$25.34M-6.20%
07/22/2026$0.006456$0.006815$0.006090 $0.006368$58.73K$27.08M-1.36%
07/21/2026$0.007004$0.007176$0.006361 $0.006592$48.68K—-5.88%
07/20/2026$0.007506$0.008369$0.006905 $0.007006$101.58K$29.64M-6.66%
07/19/2026$0.007229$0.008725$0.007101 $0.007503$126.64K$31.72M+3.79%
07/18/2026$0.008386$0.009292$0.006768 $0.007238$271.48K—-13.69%
07/17/2026$0.009983$0.01523$0.007583 $0.008388$423.33K—-15.98%
07/16/2026$0.01809$0.01839$0.009910 $0.01004$132.65K—-44.50%
07/15/2026$0.01374$0.01819$0.01309 $0.01819$93.97K—+32.40%
07/14/2026$0.01323$0.01420$0.01266 $0.01375$41.74K—+3.97%
07/13/2026$0.01405$0.01422$0.01307 $0.01318$24.27K—-6.17%
07/12/2026$0.01462$0.01500$0.01394 $0.01399$24.22K—-4.26%
07/11/2026$0.01578$0.01586$0.01457 $0.01462$39.59K—-7.37%
07/10/2026$0.01542$0.01611$0.01538 $0.01579$20.81K—+2.39%
07/09/2026$0.01586$0.01619$0.01537 $0.01540$42.53K—-2.91%
07/08/2026$0.01456$0.01604$0.01456 $0.01582$88.38K—+8.63%
07/07/2026$0.01596$0.01605$0.01449 $0.01453$35.27K—-8.97%
07/06/2026$0.01627$0.01653$0.01537 $0.01593$52.68K—-2.11%
07/05/2026$0.01672$0.01708$0.01614 $0.01639$50.36K—-1.95%
07/04/2026$0.01756$0.01793$0.01646 $0.01678$41.16K—-4.44%
07/03/2026$0.01693$0.01786$0.01659 $0.01774$69.12K—+4.83%
07/02/2026$0.01605$0.01747$0.01599 $0.01692$58.86K—+5.44%
07/01/2026$0.01758$0.01790$0.01589 $0.01606$75.10K—-8.67%
06/30/2026$0.01821$0.01821$0.01669 $0.01761$68.63K—-3.31%
06/29/2026$0.01824$0.01984$0.01806 $0.01819$57.49K—-0.24%
06/28/2026$0.01799$0.01946$0.01794 $0.01816$44.04K—+0.93%
06/27/2026$0.01910$0.01933$0.01783 $0.01800$59.48K$69.92M-5.74%
06/26/2026$0.02024$0.02080$0.01896 $0.01906$67.96K—-5.81%
06/25/2026$0.02137$0.02180$0.02000 $0.02017$103.48K—-5.65%
06/24/2026$0.02099$0.02220$0.01973 $0.02138$109.43K—+1.87%
06/23/2026$0.02047$0.02180$0.01867 $0.02088$144.73K—+2.03%
06/22/2026$0.02172$0.02359$0.02011 $0.02047$135.30K—-5.77%
06/21/2026$0.02126$0.02197$0.01930 $0.02164$141.20K—+1.77%
06/20/2026$0.02479$0.02480$0.02109 $0.02113$123.99K$86.97M-14.75%
06/19/2026$0.02601$0.02661$0.02462 $0.02488$91.91K—-4.33%
06/18/2026$0.02902$0.03797$0.02572 $0.02612$328.88K—-10.00%
06/17/2026$0.02698$0.02912$0.02487 $0.02912$96.74K—+7.90%
06/16/2026$0.02974$0.03097$0.02699 $0.02723$101.06K—-8.44%
06/15/2026$0.02774$0.03031$0.02430 $0.02985$206.93K$121.37M+7.59%
06/14/2026$0.02994$0.03173$0.02601 $0.02782$112.62K—-7.10%
06/13/2026$0.03021$0.03510$0.02816 $0.02988$92.88K—-1.12%
06/12/2026$0.03122$0.03246$0.02795 $0.03006$93.56K—-3.71%
06/11/2026$0.03430$0.03989$0.03028 $0.03116$221.14K—-9.17%
06/10/2026$0.03314$0.03496$0.02950 $0.03418$151.79K—+3.15%
06/09/2026$0.02903$0.03946$0.02501 $0.03343$286.26K—+15.14%
06/08/2026$0.03161$0.03681$0.02748 $0.02903$428.21K—-8.14%
06/07/2026$0.05245$0.07726$0.02874 $0.03147$370.79K—-40.01%
06/06/2026$0.05069$0.08000$0.04110 $0.05182$404.78K—+2.23%
06/05/2026$0.05706$0.05887$0.04073 $0.05053$284.18K—-11.46%
06/04/2026$0.04030$0.06500$0.03571 $0.05785$353.91K—+43.52%
06/03/2026$0.04752$0.05056$0.03916 $0.04038$435.63K—-15.03%
06/02/2026$0.04705$0.05434$0.04352 $0.04757$723.64K—+1.10%
06/01/2026$0.03845$0.05353$0.03467 $0.04732$871.24K—+23.09%
05/31/2026$0.02868$0.03932$0.02852 $0.03893$780.89K—+35.74%
05/30/2026$0.02694$0.02854$0.02664 $0.02817$49.17K—+4.59%
05/29/2026$0.02714$0.02881$0.02659 $0.02690$62.36K—-0.91%
05/28/2026$0.02453$0.02826$0.02404 $0.02729$90.48K—+11.24%
05/27/2026$0.02384$0.02558$0.02384 $0.02450$51.34K—+2.74%
05/26/2026$0.02304$0.02457$0.02258 $0.02379$55.76K—+3.25%
05/25/2026$0.02323$0.02452$0.02291 $0.02306$79.68K—-0.74%
05/24/2026$0.02303$0.02351$0.02140 $0.02307$53.31K—+0.15%
05/23/2026$0.02306$0.02461$0.02163 $0.02300$105.82K—-0.23%
05/22/2026$0.02303$0.02398$0.02151 $0.02313$114.51K—+0.44%
05/21/2026$0.02041$0.02399$0.02012 $0.02288$126.51K—+12.11%
05/20/2026$0.02117$0.02316$0.01962 $0.02049$155.26K—-3.17%
05/19/2026$0.01778$0.02152$0.01775 $0.02122$160.75K—+19.31%
05/18/2026$0.01671$0.01796$0.01629 $0.01772$35.30K—+6.04%
05/17/2026$0.01617$0.01743$0.01608 $0.01670$34.58K—+3.31%
05/16/2026$0.01702$0.01702$0.01613 $0.01613$17.05K—-5.23%
05/15/2026$0.01755$0.01909$0.01698 $0.01698$128.18K$65.11M-3.25%
05/14/2026$0.01756$0.01765$0.01627 $0.01714$29.67K—-2.35%
05/13/2026$0.01669$0.01799$0.01658 $0.01754$53.53K—+5.07%
05/12/2026$0.01628$0.01726$0.01596 $0.01680$28.33K$62.95M+3.16%
05/11/2026$0.01534$0.01731$0.01514 $0.01633$42.98K—+6.47%
05/10/2026$0.01497$0.01577$0.01472 $0.01535$24.77K—+2.50%
05/09/2026$0.01462$0.01528$0.01433 $0.01505$26.76K—+2.94%
05/08/2026$0.01439$0.01484$0.01384 $0.01461$46.22K—+1.50%
05/07/2026$0.01343$0.01480$0.01315 $0.01440$49.54K—+7.25%
05/06/2026$0.01380$0.01446$0.01333 $0.01344$44.12K—-2.59%
05/05/2026$0.01393$0.01416$0.01375 $0.01375$22.75K—-1.30%
05/04/2026$0.01404$0.01452$0.01385 $0.01396$21.60K—-0.51%
05/03/2026$0.01430$0.01430$0.01378 $0.01392$33.65K—-2.70%
05/02/2026$0.01458$0.01507$0.01422 $0.01429$54.59K—-2.00%
05/01/2026$0.01489$0.01517$0.01457 $0.01463$8.87K—-1.75%
04/30/2026$0.01498$0.01522$0.01489 $0.01501$9.44K—+0.24%
04/29/2026$0.01520$0.01543$0.01476 $0.01492$6.18K—-1.80%
04/28/2026$0.01543$0.01549$0.01506 $0.01528$8.95K—-0.95%
04/27/2026$0.01606$0.01607$0.01543 $0.01546$14.11K—-3.73%
04/26/2026$0.01606$0.01613$0.01579 $0.01602$8.61K—-0.21%
04/25/2026$0.01604$0.01634$0.01583 $0.01602$7.03K—-0.13%
04/24/2026$0.01631$0.01650$0.01611 $0.01620$8.09K—-0.69%
04/23/2026$0.01702$0.01702$0.01606 $0.01628$7.58K—-4.36%
04/22/2026$0.01613$0.01750$0.01609 $0.01697$26.01K—+5.21%
04/21/2026$0.01616$0.01685$0.01573 $0.01609$22.66K—-0.44%
04/20/2026$0.01548$0.01633$0.01535 $0.01625$8.25K—+4.95%
04/19/2026$0.01785$0.01785$0.01537 $0.01543$34.55K—-13.57%
04/18/2026$0.01887$0.01902$0.01745 $0.01780$18.51K—-5.66%
04/17/2026$0.01873$0.01953$0.01839 $0.01892$8.76K$70.05M+0.97%
04/16/2026$0.01843$0.01907$0.01821 $0.01886$11.21K—+2.33%
04/15/2026$0.01873$0.01877$0.01809 $0.01847$7.65K—-1.39%
04/14/2026$0.02000$0.02006$0.01854 $0.01878$6.55K—-6.10%
04/13/2026$0.01855$0.01990$0.01839 $0.01990$9.55K—+7.29%
04/12/2026$0.01902$0.01904$0.01861 $0.01861$4.10K—-2.15%
04/11/2026$0.01914$0.01945$0.01908 $0.01914$9.48K$67.41M+0.03%
04/10/2026$0.01886$0.01928$0.01853 $0.01903$6.71K—+0.91%
04/09/2026$0.01890$0.01923$0.01882 $0.01886$3.11K—-0.21%
04/08/2026$0.01908$0.01926$0.01890 $0.01890$6.32K—-0.96%
04/07/2026$0.01950$0.01981$0.01805 $0.01900$11.95K—-2.57%
04/06/2026$0.02006$0.02026$0.01958 $0.01958$9.25K—-2.35%
04/05/2026$0.01962$0.02035$0.01958 $0.02011$11.47K—+2.49%
04/04/2026$0.02020$0.02046$0.01969 $0.01969$22.46K—-2.52%
04/03/2026$0.01840$0.02017$0.01823 $0.02013$12.26K—+9.40%
04/02/2026$0.01927$0.01944$0.01826 $0.01844$12.80K—-4.32%
04/01/2026$0.01939$0.01939$0.01859 $0.01938$13.14K—-0.05%
03/31/2026$0.01998$0.02026$0.01944 $0.01951$10.62K—-2.38%
03/30/2026$0.01943$0.02035$0.01943 $0.01998$8.67K—+2.79%
03/29/2026$0.01971$0.01976$0.01905 $0.01913$14.84K—-2.93%
03/28/2026$0.01963$0.01990$0.01852 $0.01972$15.71K—+0.46%
03/27/2026$0.02009$0.02009$0.01872 $0.01961$7.98K—-2.37%
03/26/2026$0.02145$0.02147$0.01999 $0.02011$7.47K—-6.25%
03/25/2026$0.02132$0.02192$0.02122 $0.02145$6.80K—+0.59%
03/24/2026$0.02168$0.02196$0.02129 $0.02152$3.92K—-0.74%
03/23/2026$0.02130$0.02256$0.02098 $0.02175$17.59K—+2.10%
03/22/2026$0.02168$0.02185$0.02122 $0.02145$39.89K—-1.04%
03/21/2026$0.02137$0.02220$0.02137 $0.02190$12.81K—+2.50%
03/20/2026$0.02136$0.02163$0.02077 $0.02135$18.67K—-0.06%
03/19/2026$0.02169$0.02187$0.02097 $0.02140$16.46K—-1.33%
03/18/2026$0.02282$0.02305$0.02143 $0.02182$16.53K—-4.37%
03/17/2026$0.02348$0.02348$0.02094 $0.02308$33.61K—-1.68%
03/16/2026$0.02317$0.02433$0.02301 $0.02359$31.02K—+1.82%
03/15/2026$0.02238$0.02460$0.02232 $0.02290$73.46K—+2.32%
03/14/2026$0.02286$0.02311$0.02197 $0.02236$30.64K—-2.17%
03/13/2026$0.02284$0.02335$0.02171 $0.02289$19.66K—+0.22%
03/12/2026$0.02265$0.02358$0.02194 $0.02281$32.71K—+0.72%
03/11/2026$0.02376$0.02440$0.02250 $0.02271$19.69K—-4.40%
03/10/2026$0.02267$0.02440$0.02250 $0.02386$23.05K—+5.29%
03/09/2026$0.02064$0.02398$0.02010 $0.02286$75.79K—+10.73%
03/08/2026$0.02438$0.02451$0.02041 $0.02061$113.65K—-15.46%
03/07/2026$0.02620$0.02625$0.02389 $0.02424$85.09K—-7.50%
03/06/2026$0.02623$0.02719$0.02427 $0.02632$67.76K—+0.36%
03/05/2026$0.02841$0.02893$0.02625 $0.02625$24.13K—-7.60%
03/04/2026$0.02921$0.02966$0.02833 $0.02843$15.73K—-2.65%
03/03/2026$0.02975$0.02983$0.02792 $0.02919$10.98K—-1.87%
03/02/2026$0.02850$0.03025$0.02828 $0.02945$21.02K—+3.32%
03/01/2026$0.02925$0.02975$0.02825 $0.02843$6.97K—-2.80%
02/28/2026$0.02888$0.02950$0.02830 $0.02943$11.62K—+1.90%
02/27/2026$0.02904$0.02926$0.02844 $0.02903$9.41K—-0.01%
02/26/2026$0.02960$0.03009$0.02896 $0.02910$12.08K—-1.67%
02/25/2026$0.02915$0.03050$0.02859 $0.02950$15.56K—+1.21%
02/24/2026$0.03016$0.03043$0.02921 $0.02921$20.99K$100.49M-3.17%
02/23/2026$0.02984$0.03047$0.02959 $0.03016$27.31K$103.02M+1.09%
02/22/2026$0.02990$0.03042$0.02959 $0.02961$21.55K$101.16M-0.97%
02/21/2026$0.02848$0.03009$0.02789 $0.03000$86.35K$102.49M+5.32%
02/20/2026$0.02694$0.02885$0.02694 $0.02839$62.62K$96.99M+5.36%
02/19/2026$0.02750$0.02751$0.02584 $0.02719$16.32K$92.90M-1.12%
02/18/2026$0.02773$0.02822$0.02722 $0.02758$34.10K$95.60M-0.56%
02/17/2026$0.02823$0.02850$0.02707 $0.02782$19.71K—-1.46%
02/16/2026$0.02776$0.02842$0.02732 $0.02790$8.68K—+0.50%
02/15/2026$0.02759$0.02866$0.02759 $0.02766$20.88K—+0.24%
02/14/2026$0.02731$0.02770$0.02646 $0.02763$15.06K—+1.18%
02/13/2026$0.02797$0.02823$0.02705 $0.02735$11.19K$94.79M-2.25%
02/12/2026$0.02743$0.02828$0.02725 $0.02813$6.65K—+2.53%
02/11/2026$0.02821$0.02835$0.02683 $0.02745$12.16K—-2.69%
02/10/2026$0.02883$0.02890$0.02790 $0.02820$17.72K$96.52M-2.20%
02/09/2026$0.02867$0.02939$0.02790 $0.02880$24.86K—+0.45%
02/08/2026$0.02805$0.02934$0.02801 $0.02850$42.31K—+1.59%
02/07/2026$0.02850$0.02875$0.02708 $0.02806$13.23K—-1.56%
02/06/2026$0.02689$0.02930$0.02597 $0.02859$45.75K—+6.32%
02/05/2026$0.02926$0.02926$0.02669 $0.02689$64.99K—-8.10%
02/04/2026$0.02993$0.03025$0.02898 $0.02905$12.46K$99.38M-2.93%
02/03/2026$0.02921$0.03008$0.02854 $0.02982$26.52K—+2.10%
02/02/2026$0.02939$0.03100$0.02932 $0.02932$29.02K—-0.22%
02/01/2026$0.02959$0.03003$0.02898 $0.02953$13.61K—-0.22%
01/31/2026$0.03061$0.03075$0.02837 $0.02958$30.86K—-3.37%
01/30/2026$0.03113$0.03173$0.02951 $0.03063$31.37K—-1.61%
01/29/2026$0.03140$0.03173$0.03048 $0.03078$19.16K—-1.99%
01/28/2026$0.03101$0.03214$0.03081 $0.03156$31.57K—+1.77%
01/27/2026$0.03101$0.03136$0.03003 $0.03078$26.91K—-0.74%
01/26/2026$0.03005$0.03191$0.03002 $0.03094$34.53K—+2.98%
01/25/2026$0.02975$0.03133$0.02975 $0.02991$26.54K—+0.51%
01/24/2026$0.03074$0.03089$0.02921 $0.03008$42.52K$102.93M-2.12%
01/23/2026$0.03054$0.03179$0.03024 $0.03075$24.16K$105.20M+0.68%
01/22/2026$0.02912$0.03117$0.02904 $0.03058$42.58K$104.63M+5.02%
01/21/2026$0.03052$0.03100$0.02918 $0.02952$14.02K$101.01M-3.26%
01/20/2026$0.02932$0.03081$0.02919 $0.03069$30.80K$105.01M+4.67%
01/19/2026$0.02976$0.03062$0.02939 $0.02955$26.67K$101.09M-0.73%
01/18/2026$0.03018$0.03064$0.02934 $0.02993$32.26K$102.41M-0.83%
01/17/2026$0.02840$0.03061$0.02836 $0.03030$63.03K$103.65M+6.69%
01/16/2026$0.02821$0.02920$0.02778 $0.02838$72.91K$97.08M+0.60%
01/15/2026$0.02779$0.02828$0.02712 $0.02819$203.32K$95.36M+1.45%
01/14/2026$0.02759$0.02863$0.02683 $0.02799$18.11K$94.69M+1.45%
01/13/2026$0.02720$0.02800$0.02648 $0.02775$48.17K$93.87M+2.03%
01/12/2026$0.02638$0.02812$0.02636 $0.02721$57.46K$92.04M+3.14%
01/11/2026$0.02602$0.02661$0.02590 $0.02644$29.74K$89.44M+1.63%
01/10/2026$0.02589$0.02623$0.02536 $0.02601$14.93K—+0.46%
01/09/2026$0.02426$0.02614$0.02374 $0.02596$53.04K$87.81M+7.01%
01/08/2026$0.02437$0.02517$0.02354 $0.02427$140.94K$82.10M-0.39%
01/07/2026$0.02552$0.02607$0.02416 $0.02435$175.10K$82.37M-4.57%
01/06/2026$0.02356$0.02574$0.02297 $0.02561$35.37K—+8.70%
01/05/2026$0.02310$0.02472$0.02296 $0.02346$41.42K$79.36M+1.56%
01/04/2026$0.02253$0.02325$0.02215 $0.02300$25.97K$77.81M+2.11%
01/03/2026$0.02184$0.02268$0.02125 $0.02259$66.32K$76.42M+3.47%
01/02/2026$0.02137$0.02321$0.01997 $0.02193$77.00K$74.17M+2.59%
01/01/2026$0.01967$0.02262$0.01890 $0.02141$143.49K$72.43M+8.87%
12/31/2025$0.01756$0.01989$0.01746 $0.01967$67.75K$66.54M+12.04%
12/30/2025$0.01627$0.01829$0.01617 $0.01754$77.00K$59.32M+7.78%
12/29/2025$0.01696$0.01784$0.01616 $0.01629$79.02K—-3.93%
12/28/2025$0.01959$0.01959$0.01682 $0.01705$86.33K$57.68M-12.95%
12/27/2025$0.02128$0.02138$0.01946 $0.01956$79.20K$66.17M-8.08%
12/26/2025$0.01843$0.02140$0.01843 $0.02132$96.16K$72.12M+15.70%
12/25/2025$0.01932$0.01940$0.01851 $0.01851$17.00K$62.61M-4.20%
12/24/2025$0.02013$0.02023$0.01888 $0.01932$51.59K$65.35M-4.05%
12/23/2025$0.01909$0.02035$0.01874 $0.02028$48.25K—+6.23%
12/22/2025$0.01890$0.01911$0.01842 $0.01904$11.45K$64.42M+0.76%
12/21/2025$0.01892$0.01922$0.01804 $0.01888$43.69K$63.87M-0.23%
12/20/2025$0.01953$0.01980$0.01848 $0.01893$69.56K$64.04M-3.07%
12/19/2025$0.01983$0.02077$0.01925 $0.01949$22.80K$65.94M-1.72%
12/18/2025$0.02062$0.02087$0.01954 $0.01985$63.72K$67.16M-3.72%
12/17/2025$0.02156$0.02189$0.02058 $0.02081$7.76K$70.41M-3.44%
12/16/2025$0.02153$0.02166$0.02065 $0.02156$29.97K$72.94M+0.15%
12/15/2025$0.02242$0.02243$0.02122 $0.02151$69.23K—-4.07%
12/14/2025$0.02271$0.02277$0.02195 $0.02195$6.01K—-3.36%
12/13/2025$0.02267$0.02305$0.02256 $0.02278$15.17K$77.05M+0.49%
12/12/2025$0.02319$0.02384$0.02238 $0.02272$30.49K$76.86M-2.04%
12/11/2025$0.02374$0.02384$0.02300 $0.02319$27.61K—-2.33%
12/10/2025$0.02362$0.02510$0.02277 $0.02364$76.02K$79.06M+0.09%
12/09/2025$0.02431$0.02471$0.02333 $0.02348$29.17K$62.23M-3.39%
12/08/2025$0.02382$0.02438$0.02341 $0.02433$28.33K$64.52M+2.15%
12/07/2025$0.02405$0.02466$0.02341 $0.02376$79.17K$63.00M-1.20%
12/06/2025$0.02410$0.02426$0.02388 $0.02415$34.84K—+0.18%
12/05/2025$0.02427$0.02530$0.02402 $0.02409$35.39K$63.87M-0.76%
12/04/2025$0.02515$0.02528$0.02377 $0.02440$28.77K$64.70M-2.98%
12/03/2025$0.02395$0.02536$0.02285 $0.02525$60.07K$66.94M+5.41%
12/02/2025$0.02354$0.02506$0.02336 $0.02420$55.85K$64.17M+2.83%
12/01/2025$0.02416$0.02514$0.02313 $0.02368$79.24K$62.79M-1.98%
11/30/2025$0.02281$0.02424$0.02270 $0.02415$40.99K$64.03M+5.87%
11/29/2025$0.02331$0.02402$0.02228 $0.02295$31.26K$60.84M-1.54%
11/28/2025$0.02377$0.02437$0.02326 $0.02326$32.65K$61.66M-2.15%
11/27/2025$0.02559$0.02567$0.02365 $0.02374$46.55K$62.95M-7.21%
11/26/2025$0.02687$0.02746$0.02544 $0.02545$158.67K$67.72M-5.27%
11/25/2025$0.02461$0.02724$0.02446 $0.02695$91.71K$71.69M+9.51%
11/24/2025$0.02152$0.02585$0.02137 $0.02455$123.94K$65.31M+14.07%
11/23/2025$0.02022$0.02220$0.02022 $0.02138$65.36K$56.89M+5.76%
11/22/2025$0.01995$0.02139$0.01958 $0.02028$67.53K$53.97M+1.70%
11/21/2025$0.02083$0.02129$0.01917 $0.02003$84.05K$53.30M-3.82%
11/20/2025$0.02152$0.02228$0.02101 $0.02101$70.89K$55.91M-2.34%
11/19/2025$0.02122$0.02185$0.02089 $0.02162$33.47K$57.53M+1.92%
11/18/2025$0.02005$0.02242$0.02005 $0.02137$83.65K—+6.63%
11/17/2025$0.02189$0.02240$0.01989 $0.02011$90.17K$53.52M-8.10%
11/16/2025$0.02018$0.02213$0.01969 $0.02194$100.45K$58.38M+8.70%
11/15/2025$0.02013$0.02065$0.02001 $0.02024$49.82K$53.07M+0.58%
11/14/2025$0.02250$0.02250$0.01979 $0.02011$147.20K—-10.60%
11/13/2025$0.02237$0.02314$0.02193 $0.02258$69.51K$59.20M+0.94%
11/12/2025$0.02310$0.02358$0.02230 $0.02230$13.52K$58.47M-3.43%
11/11/2025$0.02420$0.02446$0.02312 $0.02312$43.14K$60.61M-4.47%
11/10/2025$0.02313$0.02570$0.02313 $0.02438$84.91K$63.91M+5.38%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections