iShares Gold Trust Ondo Tokenized (IAUON) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most IAUON volume. Showing the last 365 days.

Monthly returns IAUON

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+13%	+7.3%	-11%	-1.5%	-0.9%	-12%	+0.0%	+11%	-6.1%	-6.8%	+3.8%	—	-7%
2025	—	—	—	—	—	—	—	—	—	+3.8%	+3.2%	+4.5%	+12%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/04/2026	$74.23	$76.93	$73.49	$76.05	$97.47K	+2.45%
11/03/2026	$74.06	$75.09	$73.08	$74.23	$151.40K	+0.23%
11/02/2026	$73.40	$74.94	$72.19	$74.06	$159.31K	+0.90%
11/01/2026	$73.29	$73.45	$73.10	$73.40	$152.40K	+0.15%
10/31/2026	$73.70	$73.70	$72.81	$73.29	$150.59K	-0.56%
10/30/2026	$75.06	$75.94	$72.68	$73.70	$157.03K	-1.81%
10/29/2026	$76.12	$77.02	$74.72	$75.06	$148.89K	-1.39%
10/28/2026	$77.51	$77.63	$75.50	$76.12	$149.08K	-1.79%
10/27/2026	$75.58	$77.57	$74.62	$77.51	$153.10K	+2.55%
10/26/2026	$75.33	$75.91	$74.84	$75.58	$153.85K	+0.33%
10/25/2026	$75.63	$75.83	$75.31	$75.33	$151.83K	-0.40%
10/24/2026	$75.30	$75.83	$75.10	$75.63	$153.60K	+0.44%
10/23/2026	$75.48	$76.10	$74.79	$75.30	$150.50K	-0.24%
10/22/2026	$77.59	$77.74	$75.32	$75.48	$155.56K	-2.72%
10/21/2026	$77.75	$83.32	$76.60	$77.59	$147.91K	-0.21%
10/20/2026	$78.00	$78.94	$77.21	$77.75	$148.47K	-0.32%
10/19/2026	$78.84	$79.09	$77.43	$78.00	$152.42K	-1.07%
10/18/2026	$78.67	$78.90	$78.07	$78.84	$157.58K	+0.22%
10/17/2026	$78.33	$78.90	$78.11	$78.67	$157.17K	+0.43%
10/16/2026	$78.09	$79.23	$77.90	$78.33	$155.34K	+0.31%
10/15/2026	$77.33	$79.25	$77.00	$78.09	$152.20K	+0.98%
10/14/2026	$77.66	$78.43	$76.62	$77.33	$148.65K	-0.42%
10/13/2026	$78.24	$79.21	$77.65	$77.66	$153.22K	-0.74%
10/12/2026	$79.49	$79.59	$77.12	$78.24	$147.25K	-1.57%
10/11/2026	$79.35	$79.62	$78.88	$79.49	$151.60K	+0.18%
10/10/2026	$78.91	$79.62	$78.89	$79.35	$146.30K	+0.56%
10/09/2026	$77.78	$80.05	$77.50	$78.91	$153.56K	+1.45%
10/08/2026	$77.03	$78.02	$76.96	$77.78	$151.64K	+0.97%
10/07/2026	$78.53	$79.33	$76.01	$77.03	$158.94K	-1.91%
10/06/2026	$77.61	$78.80	$77.25	$78.53	$146.71K	+1.19%
10/05/2026	$78.30	$79.21	$77.18	$77.61	$150.32K	-0.88%
10/04/2026	$78.32	$78.62	$78.11	$78.30	$153.65K	-0.03%
10/03/2026	$78.00	$78.62	$77.96	$78.32	$152.32K	+0.41%
10/02/2026	$78.59	$80.12	$77.53	$78.00	$153.16K	-0.75%
10/01/2026	$78.61	$78.93	$77.43	$78.59	$147.71K	-0.03%
09/30/2026	$78.42	$80.62	$77.99	$78.61	$145.35K	+0.24%
09/29/2026	$77.08	$79.21	$76.41	$78.42	$153.15K	+1.74%
09/28/2026	$80.06	$80.25	$76.65	$77.08	$147.68K	-3.72%
09/27/2026	$80.16	$80.34	$79.78	$80.06	$162.68K	-0.12%
09/26/2026	$80.21	$80.34	$79.79	$80.16	$145.67K	-0.06%
09/25/2026	$80.64	$81.61	$79.98	$80.21	$158.66K	-0.53%
09/24/2026	$80.91	$81.06	$79.78	$80.64	$157.26K	-0.33%
09/23/2026	$82.17	$82.72	$80.32	$80.91	$152.63K	-1.53%
09/22/2026	$82.07	$83.14	$80.69	$82.17	$154.75K	+0.12%
09/21/2026	$82.39	$82.67	$81.22	$82.07	$156.26K	-0.39%
09/20/2026	$82.52	$82.70	$82.22	$82.39	$150.38K	-0.16%
09/19/2026	$82.41	$82.77	$82.23	$82.52	$148.79K	+0.13%
09/18/2026	$82.12	$83.29	$81.53	$82.41	$159.04K	+0.35%
09/17/2026	$80.66	$82.70	$79.22	$82.12	$148.93K	+1.81%
09/16/2026	$80.74	$82.55	$79.71	$80.66	$155.25K	-0.10%
09/15/2026	$80.53	$81.29	$79.88	$80.74	$155.56K	+0.26%
09/14/2026	$82.25	$82.25	$79.90	$80.53	$154.62K	-2.09%
09/13/2026	$81.86	$82.26	$81.81	$82.25	$149.92K	+0.48%
09/12/2026	$81.84	$82.27	$81.80	$81.86	$154.80K	+0.02%
09/11/2026	$81.40	$83.06	$80.86	$81.84	$145.54K	+0.54%
09/10/2026	$82.89	$83.30	$80.82	$81.40	$153.74K	-1.80%
09/09/2026	$81.78	$83.90	$80.65	$82.89	$147.35K	+1.36%
09/08/2026	$83.47	$83.61	$80.88	$81.78	$151.49K	-2.02%
09/07/2026	$83.26	$83.62	$83.05	$83.47	$146.50K	+0.25%
09/06/2026	$83.56	$83.60	$83.05	$83.26	$151.42K	-0.36%
09/05/2026	$83.03	$83.62	$82.88	$83.56	$147.69K	+0.64%
09/04/2026	$84.64	$84.93	$81.87	$83.03	$152.80K	-1.90%
09/03/2026	$82.67	$84.81	$82.11	$84.64	$161.60K	+2.38%
09/02/2026	$83.64	$83.70	$79.65	$82.67	$139.18K	-1.16%
09/01/2026	$83.70	$83.90	$80.33	$83.64	$104.73K	-0.07%
08/31/2026	$83.67	$84.87	$82.72	$83.70	$109.36K	+0.04%
08/30/2026	$83.72	$83.97	$83.62	$83.67	$104.34K	-0.06%
08/29/2026	$83.94	$84.08	$83.29	$83.72	$105.02K	-0.26%
08/28/2026	$86.39	$87.28	$83.58	$83.94	$99.11K	-2.84%
08/27/2026	$86.87	$88.25	$85.62	$86.39	$138.35K	-0.55%
08/26/2026	$87.46	$87.85	$84.66	$86.87	$105.26K	-0.67%
08/25/2026	$88.10	$88.36	$86.59	$87.46	$103.21K	-0.73%
08/24/2026	$87.46	$88.15	$86.49	$88.10	$87.78K	+0.73%
08/23/2026	$87.34	$87.53	$87.02	$87.46	$57.37K	+0.14%
08/22/2026	$86.74	$87.53	$86.61	$87.34	$57.34K	+0.69%
08/21/2026	$85.22	$87.05	$84.81	$86.74	$59.34K	+1.78%
08/20/2026	$84.78	$86.30	$83.72	$85.22	$56.44K	+0.52%
08/19/2026	$81.44	$85.58	$81.32	$84.78	$55.79K	+4.10%
08/18/2026	$83.28	$83.51	$81.39	$81.44	$56.97K	-2.21%
08/17/2026	$82.22	$83.30	$82.05	$83.28	$56.90K	+1.29%
08/16/2026	$82.18	$82.30	$81.97	$82.22	$55.44K	+0.05%
08/15/2026	$82.37	$82.43	$81.76	$82.18	$54.85K	-0.23%
08/14/2026	$82.39	$82.56	$81.46	$82.37	$58.73K	-0.02%
08/13/2026	$82.90	$83.35	$82.01	$82.39	$61.20K	-0.62%
08/12/2026	$82.17	$83.43	$81.96	$82.90	$57.10K	+0.89%
08/11/2026	$82.82	$83.09	$80.50	$82.17	$57.66K	-0.78%
08/10/2026	$82.55	$83.07	$80.73	$82.82	$56.41K	+0.33%
08/09/2026	$81.56	$82.99	$81.37	$82.55	$53.72K	+1.21%
08/08/2026	$81.36	$82.33	$81.34	$81.56	$59.29K	+0.25%
08/07/2026	$79.38	$83.70	$78.91	$81.36	$55.19K	+2.49%
08/06/2026	$79.48	$79.96	$78.91	$79.38	$57.30K	-0.13%
08/05/2026	$76.62	$79.92	$76.49	$79.48	$59.62K	+3.73%
08/04/2026	$75.37	$77.22	$74.85	$76.62	$54.73K	+1.66%
08/03/2026	$75.25	$76.05	$75.10	$75.37	$54.79K	+0.16%
08/02/2026	$75.39	$75.76	$74.95	$75.25	$55.06K	-0.19%
08/01/2026	$75.61	$76.00	$74.28	$75.39	$57.30K	-0.29%
07/31/2026	$76.94	$76.99	$75.41	$75.61	$55.84K	-1.73%
07/30/2026	$77.19	$77.70	$75.41	$76.94	$56.54K	-0.32%
07/29/2026	$74.87	$77.70	$74.77	$77.19	$60.22K	+3.10%
07/28/2026	$76.43	$76.60	$74.82	$74.87	$58.49K	-2.04%
07/27/2026	$76.69	$77.10	$76.17	$76.43	$53.46K	-0.34%
07/26/2026	$76.40	$76.99	$76.18	$76.69	$57.12K	+0.38%
07/25/2026	$76.43	$76.53	$76.17	$76.40	$56.69K	-0.04%
07/24/2026	$76.22	$76.87	$76.18	$76.43	$55.66K	+0.28%
07/23/2026	$77.44	$77.56	$75.45	$76.22	$57.25K	-1.58%
07/22/2026	$76.71	$77.83	$76.18	$77.44	$52.63K	+0.95%
07/21/2026	$74.82	$77.27	$74.12	$76.71	$58.07K	+2.53%
07/20/2026	$75.38	$75.60	$73.91	$74.82	$53.71K	-0.74%
07/19/2026	$75.30	$75.47	$75.14	$75.38	$58.41K	+0.11%
07/18/2026	$75.31	$75.53	$75.14	$75.30	$56.34K	-0.01%
07/17/2026	$74.90	$76.79	$74.39	$75.31	$54.72K	+0.55%
07/16/2026	$76.67	$77.11	$74.85	$74.90	$59.52K	-2.31%
07/15/2026	$76.58	$76.73	$76.33	$76.67	$55.68K	+0.12%
07/14/2026	$75.40	$76.89	$75.17	$76.58	$60.13K	+1.56%
07/13/2026	$77.27	$77.44	$75.32	$75.40	$58.54K	-2.42%
07/12/2026	$77.43	$77.47	$76.91	$77.27	$53.73K	-0.21%
07/11/2026	$77.36	$77.47	$76.91	$77.43	$56.03K	+0.09%
07/10/2026	$77.36	$77.47	$76.78	$77.36	$56.78K	+0.00%
07/09/2026	$76.82	$77.87	$76.56	$77.36	$56.62K	+0.70%
07/08/2026	$77.12	$78.10	$75.94	$76.82	$60.50K	-0.39%
07/07/2026	$78.03	$78.39	$77.03	$77.12	$52.83K	-1.17%
07/06/2026	$77.76	$78.48	$77.71	$78.03	$57.21K	+0.35%
07/05/2026	$77.75	$78.02	$77.66	$77.76	$53.88K	+0.01%
07/04/2026	$77.73	$77.95	$77.65	$77.75	$54.75K	+0.03%
07/03/2026	$77.82	$78.02	$77.65	$77.73	$54.45K	-0.12%
07/02/2026	$75.97	$78.01	$75.86	$77.82	$59.93K	+2.44%
07/01/2026	$75.60	$77.46	$74.79	$75.97	$62.27K	+0.49%
06/30/2026	$75.92	$76.12	$74.67	$75.60	$55.45K	-0.42%
06/29/2026	$76.89	$76.92	$75.51	$75.92	$60.75K	-1.26%
06/28/2026	$77.00	$77.08	$76.73	$76.89	$54.88K	-0.14%
06/27/2026	$76.71	$79.34	$75.95	$77.00	$59.83K	+0.38%
06/26/2026	$75.86	$76.91	$75.29	$76.71	$58.57K	+1.12%
06/25/2026	$75.22	$76.07	$74.88	$75.86	$56.48K	+0.85%
06/24/2026	$77.49	$77.58	$74.83	$75.22	$66.33K	-2.93%
06/23/2026	$78.64	$78.71	$77.25	$77.49	$56.00K	-1.46%
06/22/2026	$79.29	$79.38	$78.28	$78.64	$59.85K	-0.82%
06/21/2026	$79.29	$79.34	$79.25	$79.29	$56.65K	+0.00%
06/20/2026	$79.27	$79.34	$79.21	$79.29	$52.61K	+0.03%
06/19/2026	$79.64	$79.77	$79.16	$79.27	$58.59K	-0.46%
06/18/2026	$81.04	$81.51	$79.05	$79.64	$61.64K	-1.73%
06/17/2026	$81.51	$82.22	$79.18	$81.04	$63.01K	-0.58%
06/16/2026	$81.53	$81.91	$81.27	$81.51	$56.40K	-0.02%
06/15/2026	$79.22	$82.27	$79.22	$81.53	$58.70K	+2.92%
06/14/2026	$79.06	$79.29	$78.92	$79.22	$55.61K	+0.20%
06/13/2026	$79.00	$79.50	$78.91	$79.06	$54.53K	+0.08%
06/12/2026	$79.13	$80.67	$78.47	$79.00	$78.71K	-0.16%
06/11/2026	$76.60	$79.32	$76.47	$79.13	$58.83K	+3.30%
06/10/2026	$79.63	$79.86	$76.13	$76.60	$69.27K	-3.81%
06/09/2026	$81.52	$82.03	$79.36	$79.63	$62.99K	-2.32%
06/08/2026	$81.80	$82.13	$80.42	$81.52	$58.36K	-0.34%
06/07/2026	$81.76	$81.97	$81.68	$81.80	$55.94K	+0.05%
06/06/2026	$81.74	$82.52	$81.53	$81.76	$57.75K	+0.02%
06/05/2026	$84.43	$84.54	$81.53	$81.74	$61.04K	-3.19%
06/04/2026	$83.82	$84.53	$83.04	$84.43	$64.87K	+0.73%
06/03/2026	$84.09	$84.65	$82.87	$83.82	$63.77K	-0.32%
06/02/2026	$84.69	$85.28	$84.05	$84.09	$57.29K	-0.71%
06/01/2026	$85.86	$86.18	$83.67	$84.69	$61.21K	-1.36%
05/31/2026	$85.91	$85.96	$85.71	$85.86	$57.02K	-0.06%
05/30/2026	$85.81	$86.28	$85.11	$85.91	$55.83K	+0.12%
05/29/2026	$84.81	$86.29	$84.38	$85.81	$54.67K	+1.18%
05/28/2026	$83.88	$85.00	$82.60	$84.81	$64.09K	+1.11%
05/27/2026	$84.93	$85.36	$83.16	$83.88	$58.74K	-1.24%
05/26/2026	$84.97	$86.12	$84.84	$84.93	$55.95K	-0.05%
05/25/2026	$84.86	$85.62	$84.61	$84.97	$56.22K	+0.13%
05/24/2026	$84.75	$85.24	$84.03	$84.86	$53.73K	+0.13%
05/23/2026	$84.53	$85.24	$84.43	$84.75	$57.25K	+0.26%
05/22/2026	$85.30	$85.61	$84.43	$84.53	$56.66K	-0.90%
05/21/2026	$85.22	$86.20	$84.06	$85.30	$60.66K	+0.09%
05/20/2026	$84.55	$86.05	$83.51	$85.22	$61.86K	+0.79%
05/19/2026	$86.15	$86.33	$84.45	$84.55	$56.55K	-1.86%
05/18/2026	$86.23	$86.33	$84.82	$86.15	$59.38K	-0.09%
05/17/2026	$85.41	$86.34	$85.32	$86.23	$55.16K	+0.96%
05/16/2026	$85.48	$86.34	$85.32	$85.41	$58.37K	-0.08%
05/15/2026	$87.69	$87.76	$85.32	$85.48	$57.91K	-2.52%
05/14/2026	$88.24	$88.61	$87.52	$87.69	$62.30K	-0.62%
05/13/2026	$88.65	$89.03	$87.41	$88.24	$59.43K	-0.46%
05/12/2026	$89.09	$89.34	$87.59	$88.65	$58.53K	-0.49%
05/11/2026	$88.89	$89.35	$88.01	$89.09	$58.40K	+0.22%
05/10/2026	$88.80	$89.20	$88.72	$88.89	$55.04K	+0.10%
05/09/2026	$88.77	$89.20	$88.38	$88.80	$57.01K	+0.03%
05/08/2026	$87.87	$89.21	$87.87	$88.77	$59.48K	+1.02%
05/07/2026	$88.45	$89.45	$87.80	$87.87	$57.50K	-0.66%
05/06/2026	$85.74	$88.90	$85.68	$88.45	$57.34K	+3.16%
05/05/2026	$85.04	$85.96	$84.94	$85.74	$59.91K	+0.82%
05/04/2026	$86.72	$86.87	$84.94	$85.04	$68.25K	-1.94%
05/03/2026	$86.60	$87.08	$86.47	$86.72	$55.99K	+0.14%
05/02/2026	$86.83	$87.08	$86.47	$86.60	$54.88K	-0.26%
05/01/2026	$86.64	$87.60	$86.06	$86.83	$57.48K	+0.22%
04/30/2026	$85.04	$87.29	$84.94	$86.64	$58.62K	+1.88%
04/29/2026	$86.36	$86.47	$84.91	$85.04	$57.94K	-1.53%
04/28/2026	$88.41	$88.48	$85.68	$86.36	$58.65K	-2.32%
04/27/2026	$88.57	$88.68	$88.23	$88.41	$56.33K	-0.18%
04/26/2026	$89.01	$89.14	$88.24	$88.57	$56.99K	-0.49%
04/25/2026	$88.35	$89.14	$88.29	$89.01	$55.52K	+0.75%
04/24/2026	$88.35	$88.48	$88.23	$88.35	$56.65K	+0.00%
04/23/2026	$88.81	$88.90	$88.19	$88.35	$53.12K	-0.52%
04/22/2026	$88.61	$89.38	$88.50	$88.81	$57.52K	+0.23%
04/21/2026	$90.73	$90.81	$88.05	$88.61	$56.98K	-2.34%
04/20/2026	$90.59	$90.79	$89.49	$90.73	$57.48K	+0.15%
04/19/2026	$91.03	$91.70	$90.49	$90.59	$56.87K	-0.48%
04/18/2026	$90.95	$91.70	$90.85	$91.03	$57.91K	+0.09%
04/17/2026	$90.10	$91.75	$89.57	$90.95	$57.46K	+0.94%
04/16/2026	$89.88	$90.47	$89.24	$90.10	$56.71K	+0.24%
04/15/2026	$90.33	$90.47	$89.82	$89.88	$54.65K	-0.50%
04/14/2026	$89.13	$90.41	$88.75	$90.33	$60.18K	+1.35%
04/13/2026	$88.51	$89.26	$88.35	$89.13	$57.19K	+0.70%
04/12/2026	$89.48	$89.70	$88.23	$88.51	$59.38K	-1.08%
04/11/2026	$89.56	$89.89	$89.24	$89.48	$58.68K	-0.09%
04/10/2026	$89.60	$89.88	$89.24	$89.56	$57.29K	-0.04%
04/09/2026	$89.08	$90.17	$88.52	$89.60	$57.92K	+0.58%
04/08/2026	$90.26	$90.98	$88.81	$89.08	$60.06K	-1.31%
04/07/2026	$87.54	$90.40	$86.81	$90.26	$57.79K	+3.11%
04/06/2026	$87.72	$88.70	$87.08	$87.54	$58.08K	-0.21%
04/05/2026	$87.82	$88.05	$87.51	$87.72	$54.10K	-0.11%
04/04/2026	$87.28	$87.99	$87.08	$87.82	$55.11K	+0.62%
04/03/2026	$87.20	$87.39	$87.08	$87.28	$57.17K	+0.09%
04/02/2026	$89.74	$89.81	$86.42	$87.20	$60.30K	-2.83%
04/01/2026	$87.95	$89.81	$87.42	$89.74	$58.93K	+2.04%
03/31/2026	$85.10	$88.04	$84.95	$87.95	$57.74K	+3.35%
03/30/2026	$85.00	$85.92	$83.87	$85.10	$58.49K	+0.12%
03/29/2026	$84.90	$85.30	$84.77	$85.00	$53.66K	+0.12%
03/28/2026	$84.92	$85.05	$84.57	$84.90	$56.12K	-0.02%
03/27/2026	$82.66	$85.31	$82.63	$84.92	$59.17K	+2.73%
03/26/2026	$84.99	$85.03	$82.45	$82.66	$57.87K	-2.74%
03/25/2026	$84.91	$86.27	$84.66	$84.99	$58.35K	+0.09%
03/24/2026	$83.22	$85.26	$81.20	$84.91	$60.61K	+2.03%
03/23/2026	$83.57	$84.27	$76.80	$83.22	$65.26K	-0.42%
03/22/2026	$83.80	$84.60	$83.12	$83.57	$54.96K	-0.27%
03/21/2026	$83.90	$84.09	$83.62	$83.80	$55.10K	-0.12%
03/20/2026	$87.61	$89.36	$83.74	$83.90	$55.65K	-4.23%
03/19/2026	$90.88	$91.49	$84.42	$87.61	$60.78K	-3.60%
03/18/2026	$93.92	$94.44	$89.89	$90.88	$56.32K	-3.24%
03/17/2026	$93.93	$95.31	$93.68	$93.92	$56.87K	-0.01%
03/16/2026	$95.03	$95.30	$93.02	$93.93	$60.34K	-1.16%
03/15/2026	$95.01	$95.39	$94.77	$95.03	$56.66K	+0.02%
03/14/2026	$94.92	$95.23	$94.87	$95.01	$57.27K	+0.09%
03/13/2026	$95.89	$96.20	$94.76	$94.92	$59.58K	-1.01%
03/12/2026	$96.66	$97.07	$95.81	$95.89	$60.93K	-0.80%
03/11/2026	$97.67	$98.10	$96.62	$96.66	$60.29K	-1.03%
03/10/2026	$96.55	$98.01	$96.40	$97.67	$73.01K	+1.16%
03/09/2026	$96.41	$96.59	$94.90	$96.55	$65.69K	+0.15%
03/08/2026	$96.88	$97.01	$96.36	$96.41	$57.04K	-0.49%
03/07/2026	$96.88	$97.02	$96.76	$96.88	$57.84K	+0.00%
03/06/2026	$95.13	$97.03	$95.01	$96.88	$65.77K	+1.84%
03/05/2026	$96.62	$97.83	$94.62	$95.13	$108.54K	-1.54%
03/04/2026	$96.01	$97.62	$95.93	$96.62	$64.44K	+0.64%
03/03/2026	$100.23	$100.82	$94.67	$96.01	$90.30K	-4.21%
03/02/2026	$99.32	$101.45	$99.29	$100.23	$65.77K	+0.92%
03/01/2026	$98.74	$99.73	$98.60	$99.32	$57.78K	+0.59%
02/28/2026	$99.05	$100.15	$98.59	$98.74	$60.35K	-0.31%
02/27/2026	$97.21	$99.05	$96.99	$99.05	$61.04K	+1.89%
02/26/2026	$97.05	$97.76	$96.98	$97.21	$57.16K	+0.16%
02/25/2026	$96.65	$97.81	$96.64	$97.05	$55.08K	+0.41%
02/24/2026	$98.33	$98.39	$96.16	$96.65	$65.80K	-1.71%
02/23/2026	$95.43	$98.39	$95.38	$98.33	$66.81K	+3.04%
02/22/2026	$95.32	$96.12	$95.21	$95.43	$56.04K	+0.12%
02/21/2026	$95.74	$96.08	$95.21	$95.32	$57.43K	-0.44%
02/20/2026	$94.15	$96.10	$93.96	$95.74	$65.98K	+1.69%
02/19/2026	$93.69	$94.70	$93.52	$94.15	$58.70K	+0.49%
02/18/2026	$91.92	$94.07	$91.50	$93.69	$70.59K	+1.93%
02/17/2026	$94.39	$94.51	$91.50	$91.92	$77.93K	-2.62%
02/16/2026	$94.11	$94.69	$94.08	$94.39	$56.71K	+0.30%
02/15/2026	$94.13	$94.69	$94.03	$94.11	$59.42K	-0.02%
02/14/2026	$94.66	$95.79	$94.08	$94.13	$73.31K	-0.56%
02/13/2026	$92.68	$94.85	$92.56	$94.66	$123.68K	+2.14%
02/12/2026	$95.45	$95.61	$92.14	$92.68	$204.24K	-2.90%
02/11/2026	$95.06	$96.26	$94.76	$95.45	$181.22K	+0.41%
02/10/2026	$94.84	$95.55	$94.32	$95.06	$183.03K	+0.23%
02/09/2026	$93.41	$95.78	$93.32	$94.84	$315.30K	+1.53%
02/08/2026	$93.11	$93.42	$92.60	$93.41	$74.39K	+0.32%
02/07/2026	$93.39	$93.47	$93.02	$93.11	$62.37K	-0.30%
02/06/2026	$88.80	$93.55	$87.84	$93.39	$584.68K	+5.17%
02/05/2026	$94.59	$94.65	$88.79	$88.80	$828.46K	-6.12%
02/04/2026	$93.26	$95.92	$91.73	$94.59	$684.16K	+1.43%
02/03/2026	$89.83	$94.07	$89.51	$93.26	$1.49M	+3.82%
02/02/2026	$91.89	$92.12	$83.06	$89.83	$3.96M	-2.24%
02/01/2026	$91.98	$92.13	$91.88	$91.89	$56.75K	-0.10%
01/31/2026	$92.15	$92.38	$91.88	$91.98	$83.88K	-0.18%
01/30/2026	$102.48	$102.65	$88.64	$92.15	$14.15M	-10.08%
01/29/2026	$104.01	$105.31	$96.62	$102.48	$7.77M	-1.47%
01/28/2026	$97.46	$105.09	$97.30	$104.01	$2.62M	+6.72%
01/27/2026	$95.10	$97.76	$94.52	$97.46	$1.52M	+2.48%
01/26/2026	$94.10	$96.29	$94.05	$95.10	$1.72M	+1.06%
01/25/2026	$94.09	$94.12	$94.05	$94.10	$56.46K	+0.01%
01/24/2026	$94.06	$94.12	$94.05	$94.09	$53.39K	+0.03%
01/23/2026	$93.41	$94.12	$92.41	$94.06	$777.03K	+0.70%
01/22/2026	$90.08	$93.49	$89.96	$93.41	$1.14M	+3.70%
01/21/2026	$90.00	$92.05	$89.70	$90.08	$1.82M	+0.09%
01/20/2026	$86.63	$90.10	$86.59	$90.00	$627.61K	+3.89%
01/19/2026	$86.63	$86.67	$86.54	$86.63	$54.27K	+0.00%
01/18/2026	$86.64	$86.67	$86.59	$86.63	$86.51K	-0.01%
01/17/2026	$86.63	$86.67	$86.59	$86.64	$73.69K	+0.01%
01/16/2026	$86.89	$86.99	$85.56	$86.63	$772.30K	-0.30%
01/15/2026	$86.82	$87.08	$86.30	$86.89	$513.54K	+0.08%
01/14/2026	$86.55	$87.38	$86.55	$86.82	$746.89K	+0.31%
01/13/2026	$86.66	$87.28	$86.12	$86.55	$557.47K	-0.13%
01/12/2026	$85.00	$87.25	$84.94	$86.66	$834.61K	+1.95%
01/11/2026	$84.98	$85.06	$84.90	$85.00	$55.44K	+0.02%
01/10/2026	$84.98	$85.06	$84.94	$84.98	$56.06K	+0.00%
01/09/2026	$84.40	$85.06	$83.93	$84.98	$476.70K	+0.69%
01/08/2026	$84.04	$84.52	$83.12	$84.40	$665.16K	+0.43%
01/07/2026	$84.69	$84.70	$83.38	$84.04	$637.27K	-0.77%
01/06/2026	$83.59	$84.81	$83.42	$84.69	$461.52K	+1.32%
01/05/2026	$81.58	$83.93	$81.54	$83.59	$542.19K	+2.46%
01/04/2026	$81.58	$81.62	$81.54	$81.58	$55.46K	+0.00%
01/03/2026	$81.60	$81.62	$81.54	$81.58	$57.04K	-0.02%
01/02/2026	$81.59	$82.92	$81.21	$81.60	$461.96K	+0.01%
01/01/2026	$81.40	$81.85	$81.20	$81.59	$57.74K	+0.23%
12/31/2025	$81.67	$82.36	$80.65	$81.40	$94.04K	-0.33%
12/30/2025	$81.52	$82.99	$81.50	$81.67	$98.53K	+0.18%
12/29/2025	$85.47	$85.70	$81.18	$81.52	$109.58K	-4.62%
12/28/2025	$85.33	$85.72	$85.18	$85.47	$57.27K	+0.16%
12/27/2025	$85.48	$85.67	$85.17	$85.33	$57.11K	-0.18%
12/26/2025	$83.77	$85.73	$83.76	$85.48	$79.63K	+2.04%
12/25/2025	$84.10	$84.52	$83.76	$83.77	$57.02K	-0.39%
12/24/2025	$84.84	$85.26	$83.76	$84.10	$61.30K	-0.87%
12/23/2025	$83.90	$84.93	$83.48	$84.84	$88.45K	+1.12%
12/22/2025	$81.62	$84.05	$81.58	$83.90	$69.32K	+2.79%
12/21/2025	$81.65	$81.78	$81.54	$81.62	$54.51K	-0.04%
12/20/2025	$81.71	$81.86	$81.54	$81.65	$56.35K	-0.07%
12/19/2025	$81.72	$82.10	$81.19	$81.71	$61.19K	-0.01%
12/18/2025	$81.76	$82.36	$81.16	$81.72	$63.17K	-0.05%
12/17/2025	$81.16	$81.89	$81.12	$81.76	$63.94K	+0.74%
12/16/2025	$81.09	$81.69	$80.44	$81.16	$74.41K	+0.09%
12/15/2025	$80.94	$81.89	$80.68	$81.09	$65.26K	+0.19%
12/14/2025	$81.22	$81.56	$80.88	$80.94	$56.18K	-0.34%
12/13/2025	$81.23	$81.56	$80.87	$81.22	$58.42K	-0.01%
12/12/2025	$80.51	$81.96	$80.19	$81.23	$88.40K	+0.89%
12/11/2025	$79.67	$80.63	$79.14	$80.51	$69.24K	+1.05%
12/10/2025	$79.35	$79.77	$78.89	$79.67	$55.91K	+0.40%
12/09/2025	$78.90	$79.48	$78.56	$79.35	$56.31K	+0.57%
12/08/2025	$79.11	$79.37	$78.62	$78.90	$59.21K	-0.27%
12/07/2025	$79.02	$79.37	$79.00	$79.11	$53.84K	+0.11%
12/06/2025	$79.07	$79.37	$78.98	$79.02	$58.40K	-0.06%
12/05/2025	$79.24	$80.15	$78.96	$79.07	$69.02K	-0.21%
12/04/2025	$79.14	$79.42	$78.66	$79.24	$64.71K	+0.13%
12/03/2025	$79.30	$79.86	$78.94	$79.14	$70.91K	-0.20%
12/02/2025	$79.57	$79.71	$78.44	$79.30	$86.28K	-0.34%
12/01/2025	$77.90	$80.33	$77.78	$79.57	$76.83K	+2.14%
11/30/2025	$77.85	$78.08	$77.77	$77.90	$57.44K	+0.06%
11/29/2025	$77.90	$78.08	$77.77	$77.85	$54.51K	-0.06%
11/28/2025	$78.12	$78.19	$77.77	$77.90	$57.64K	-0.28%
11/27/2025	$78.44	$78.64	$77.78	$78.12	$55.90K	-0.41%
11/26/2025	$77.87	$78.66	$77.84	$78.44	$60.42K	+0.73%
11/25/2025	$77.94	$78.28	$77.43	$77.87	$58.91K	-0.09%
11/24/2025	$76.83	$78.14	$76.00	$77.94	$56.15K	+1.44%
11/23/2025	$76.95	$77.12	$76.00	$76.83	$56.59K	-0.16%
11/22/2025	$76.58	$77.12	$76.00	$76.95	$56.69K	+0.48%
11/21/2025	$77.02	$77.22	$75.84	$76.58	$60.41K	-0.57%
11/20/2025	$77.36	$77.50	$76.11	$77.02	$65.61K	-0.44%
11/19/2025	$76.77	$77.83	$76.44	$77.36	$73.33K	+0.77%
11/18/2025	$76.15	$76.96	$75.45	$76.77	$59.79K	+0.81%
11/17/2025	$77.57	$77.93	$75.58	$76.15	$62.80K	-1.83%
11/16/2025	$77.98	$78.32	$77.08	$77.57	$55.89K	-0.53%
11/15/2025	$77.27	$78.16	$77.08	$77.98	$55.03K	+0.92%
11/14/2025	$78.77	$79.36	$76.01	$77.27	$72.33K	-1.90%
11/13/2025	$78.96	$79.88	$78.12	$78.77	$65.35K	-0.24%
11/12/2025	$78.08	$79.34	$77.23	$78.96	$60.14K	+1.13%
11/11/2025	$77.65	$78.29	$77.16	$78.08	$57.07K	+0.55%
11/10/2025	$76.00	$77.72	$75.29	$77.65	$57.04K	+2.17%
11/09/2025	$75.01	$76.80	$74.90	$76.00	$55.41K	+1.32%
11/08/2025	$75.36	$75.61	$74.91	$75.01	$55.70K	-0.46%
11/07/2025	$75.22	$75.91	$74.83	$75.36	$57.59K	+0.19%
11/06/2025	$74.76	$75.75	$74.65	$75.22	$56.90K	+0.62%
11/05/2025	$74.20	$75.22	$74.00	$74.76	$56.42K	+0.75%

iShares Gold Trust Ondo Tokenized (IAUON) price history

Monthly returns IAUON

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News