CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.67T +0.26%Vol 24h: $13.39BDominance: BTC 58.5% ETH 10.3%ETH gas: 0.05 gweiFear & Greed: 50/100

Internet of Services (IOST) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most IOST volume. Showing the last 365 days.

Monthly returns IOST

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-22%-15%-10%-2.4%-1.0%-33%-12%-5.2%+55%-20%+0.8%—-60%
2025-5.7%-23%-16%+1.9%-14%-2.7%+11%-10%-9.2%-26%+2.7%-19%-72%
2024-17%+30%+20%-31%-2.1%-23%-11%-17%+9.0%-14%+91%-27%-36%
2023+41%+18%-4.4%-2.0%-13%-7.8%+7.3%-22%+4.6%+11%+11%+8.5%+46%
2022-16%-0.4%+61%-48%-18%-26%+10%-12%-9.4%-3.3%-24%-22%-78%
2021+178%+123%+52%+30%-53%-31%+22%+54%+30%-9.1%-20%-22%+453%
2020+21%-9.9%-41%+21%+29%+17%+6.2%+21%-17%-18%+28%-8.6%+21%
2019———+15%+18%-5.8%-20%-28%-34%+50%-27%-11%-53%
Monthly average+25%+17%+8.7%-2.0%-6.8%-14%+1.6%-2.3%+3.6%-3.7%+8.9%-14%
Up years3/73/73/74/82/81/85/82/84/82/84/71/7

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/01/2026$0.0007190$0.0007280$0.0007090 $0.0007250$140.47K$26.13M+0.83%
10/31/2026$0.0007270$0.0007380$0.0007070 $0.0007200$346.59K$25.95M-0.96%
10/30/2026$0.0007310$0.0007370$0.0007000 $0.0007260$966.07K$26.16M-0.68%
10/29/2026$0.0007980$0.0008120$0.0007240 $0.0007300$2.14M$26.31M-8.52%
10/28/2026$0.0007860$0.0008390$0.0007850 $0.0007970$1.54M$28.72M+1.40%
10/27/2026$0.0007620$0.0008700$0.0007620 $0.0007860$3.07M$28.33M+3.15%
10/26/2026$0.0007590$0.0007910$0.0007370 $0.0007620$1.91M$27.46M+0.40%
10/25/2026$0.0007510$0.0009100$0.0007460 $0.0007600$5.33M$27.39M+1.20%
10/24/2026$0.0007540$0.0008060$0.0007230 $0.0007510$2.55M$27.06M-0.40%
10/23/2026$0.0008270$0.0008540$0.0007330 $0.0007540$4.80M$27.17M-8.83%
10/22/2026$0.001113$0.001178$0.0008170 $0.0008290$10.93M$29.87M-25.52%
10/21/2026$0.001054$0.001908$0.0009670 $0.001114$52.72M$40.15M+5.69%
10/20/2026$0.0007460$0.001129$0.0007370 $0.001054$8.55M$37.98M+41.29%
10/19/2026$0.0007430$0.0007540$0.0007360 $0.0007490$100.36K$26.99M+0.81%
10/18/2026$0.0007470$0.0007520$0.0007060 $0.0007420$199.79K$26.74M-0.67%
10/17/2026$0.0007740$0.0007820$0.0007310 $0.0007470$198.94K$26.92M-3.49%
10/16/2026$0.0007990$0.0008070$0.0007650 $0.0007750$211.40K$27.93M-3.00%
10/15/2026$0.0008050$0.0008150$0.0007580 $0.0007980$474.38K$28.76M-0.87%
10/14/2026$0.0008350$0.0008470$0.0007980 $0.0008040$273.23K$28.97M-3.71%
10/13/2026$0.0008130$0.0008540$0.0007820 $0.0008340$377.89K$30.06M+2.58%
10/12/2026$0.0008810$0.0008860$0.0008090 $0.0008120$414.55K$29.26M-7.83%
10/11/2026$0.0008600$0.0008850$0.0008530 $0.0008810$436.68K$31.75M+2.44%
10/10/2026$0.0008460$0.0008730$0.0008420 $0.0008620$329.61K$31.06M+1.89%
10/09/2026$0.0008240$0.0008510$0.0008160 $0.0008450$351.68K$30.45M+2.55%
10/08/2026$0.0008310$0.0008440$0.0007870 $0.0008240$494.88K$29.69M-0.84%
10/07/2026$0.0008610$0.0008630$0.0007910 $0.0008300$638.34K$29.91M-3.60%
10/06/2026$0.0008730$0.0008780$0.0008430 $0.0008610$294.43K$31.03M-1.37%
10/05/2026$0.0008520$0.0008790$0.0008400 $0.0008730$362.89K$31.46M+2.46%
10/04/2026$0.0008530$0.0008690$0.0008410 $0.0008520$235.24K$30.70M-0.12%
10/03/2026$0.0008630$0.0008680$0.0008340 $0.0008530$290.25K$30.74M-1.16%
10/02/2026$0.0008790$0.0008930$0.0008420 $0.0008620$703.92K$31.06M-1.93%
10/01/2026$0.0008990$0.0009160$0.0008590 $0.0008800$545.50K$31.66M-2.11%
09/30/2026$0.0008900$0.0009200$0.0008800 $0.0008980$502.15K$32.30M+0.90%
09/29/2026$0.0009060$0.0009220$0.0008620 $0.0008900$533.45K$32.00M-1.77%
09/28/2026$0.0009810$0.0009910$0.0008910 $0.0009060$931.12K$32.57M-7.65%
09/27/2026$0.001013$0.001024$0.0009660 $0.0009800$939.05K$35.22M-3.26%
09/26/2026$0.0009710$0.001027$0.0009480 $0.001013$1.14M$36.40M+4.33%
09/25/2026$0.0009270$0.0009740$0.0009060 $0.0009710$994.24K$34.88M+4.75%
09/24/2026$0.0008850$0.0009320$0.0008690 $0.0009270$871.37K$33.29M+4.75%
09/23/2026$0.0009360$0.0009890$0.0008730 $0.0008840$2.23M$31.74M-5.56%
09/22/2026$0.0008880$0.0009360$0.0008830 $0.0009350$1.53M—+5.29%
09/21/2026$0.0008840$0.0009020$0.0008540 $0.0008890$1.62M$31.90M+0.57%
09/20/2026$0.0008400$0.0009600$0.0008320 $0.0008840$3.14M$31.71M+5.24%
09/19/2026$0.0008260$0.0009000$0.0008080 $0.0008410$2.13M$30.16M+1.82%
09/18/2026$0.0008020$0.0008370$0.0007900 $0.0008250$1.47M$29.58M+2.87%
09/17/2026$0.0008230$0.0009500$0.0007800 $0.0008020$3.34M$28.75M-2.55%
09/16/2026$0.0007230$0.0009600$0.0007230 $0.0008230$6.46M$29.49M+13.83%
09/15/2026$0.0007900$0.0008040$0.0007120 $0.0007240$1.79M$25.94M-8.35%
09/14/2026$0.0007700$0.0008190$0.0007660 $0.0007910$1.62M$28.33M+2.73%
09/13/2026$0.0009130$0.0009230$0.0007690 $0.0007700$2.87M$27.57M-15.66%
09/12/2026$0.0009030$0.0009370$0.0008490 $0.0009130$2.67M$32.68M+1.11%
09/11/2026$0.001016$0.001069$0.0008660 $0.0009040$7.01M$32.35M-11.02%
09/10/2026$0.001887$0.001899$0.0009830 $0.001017$22.46M$36.38M-46.10%
09/09/2026$0.0008540$0.002448$0.0008060 $0.001886$48.91M$67.45M+120.84%
09/08/2026$0.0009360$0.001189$0.0008490 $0.0008550$6.54M$30.57M-8.65%
09/07/2026$0.0007320$0.001046$0.0006930 $0.0009360$6.15M$33.46M+27.87%
09/06/2026$0.0006820$0.0008200$0.0006820 $0.0007320$3.15M$26.16M+7.33%
09/05/2026$0.0006060$0.0007090$0.0006050 $0.0006820$774.43K$24.36M+12.54%
09/04/2026$0.0006150$0.0006160$0.0005910 $0.0006060$126.09K$21.64M-1.46%
09/03/2026$0.0005880$0.0006220$0.0005830 $0.0006150$196.22K$21.96M+4.59%
09/02/2026$0.0006010$0.0006280$0.0005850 $0.0005880$475.40K$20.99M-2.16%
09/01/2026$0.0005810$0.0006350$0.0005770 $0.0006020$999.75K$21.48M+3.61%
08/31/2026$0.0005710$0.0005900$0.0005700 $0.0005810$68.65K$20.73M+1.75%
08/30/2026$0.0005920$0.0006040$0.0005640 $0.0005720$132.20K$20.40M-3.38%
08/29/2026$0.0005940$0.0005970$0.0005840 $0.0005920$117.66K$21.11M-0.34%
08/28/2026$0.0006050$0.0006150$0.0005830 $0.0005940$176.36K$21.17M-1.82%
08/27/2026$0.0006020$0.0006220$0.0005950 $0.0006050$200.34K$21.56M+0.50%
08/26/2026$0.0005710$0.0006050$0.0005670 $0.0006030$200.19K$21.48M+5.60%
08/25/2026$0.0005850$0.0005950$0.0005650 $0.0005690$235.00K$20.27M-2.74%
08/24/2026$0.0006010$0.0006010$0.0005760 $0.0005860$182.67K$20.87M-2.50%
08/23/2026$0.0005950$0.0006060$0.0005660 $0.0006010$185.40K$21.39M+1.01%
08/22/2026$0.0006120$0.0006390$0.0005630 $0.0005950$1.08M—-2.78%
08/21/2026$0.0005770$0.0006130$0.0005650 $0.0006110$636.21K$21.74M+5.89%
08/20/2026$0.0005600$0.0005800$0.0005540 $0.0005770$232.58K$20.52M+3.04%
08/19/2026$0.0005330$0.0005670$0.0005270 $0.0005600$101.04K$19.91M+5.07%
08/18/2026$0.0005400$0.0005430$0.0005280 $0.0005320$69.21K$18.91M-1.48%
08/17/2026$0.0005500$0.0005560$0.0005160 $0.0005390$156.98K$19.16M-2.00%
08/16/2026$0.0005580$0.0005640$0.0005440 $0.0005500$111.77K$19.54M-1.43%
08/15/2026$0.0005540$0.0005690$0.0005490 $0.0005590$134.92K$19.86M+0.90%
08/14/2026$0.0005490$0.0005610$0.0005390 $0.0005530$111.69K—+0.73%
08/13/2026$0.0005510$0.0005570$0.0005380 $0.0005480$147.96K$19.46M-0.54%
08/12/2026$0.0005720$0.0005770$0.0005430 $0.0005510$168.58K$19.56M-3.67%
08/11/2026$0.0005860$0.0005880$0.0005560 $0.0005710$172.11K$20.27M-2.56%
08/10/2026$0.0006040$0.0006190$0.0005860 $0.0005870$267.60K$20.83M-2.81%
08/09/2026$0.0006120$0.0006990$0.0006040 $0.0006060$948.67K$21.50M-0.98%
08/08/2026$0.0006000$0.0006130$0.0005980 $0.0006110$50.38K$21.67M+1.83%
08/07/2026$0.0006060$0.0006090$0.0005990 $0.0006000$83.96K$21.27M-0.99%
08/06/2026$0.0006020$0.0006130$0.0006000 $0.0006060$100.11K$21.48M+0.66%
08/05/2026$0.0006010$0.0006090$0.0005970 $0.0006010$66.07K$21.30M+0.00%
08/04/2026$0.0006090$0.0006120$0.0005980 $0.0006020$76.13K$21.33M-1.15%
08/03/2026$0.0006070$0.0006150$0.0005960 $0.0006090$79.48K$21.57M+0.33%
08/02/2026$0.0006040$0.0006150$0.0006030 $0.0006060$40.11K$21.46M+0.33%
08/01/2026$0.0006130$0.0006180$0.0005980 $0.0006030$115.68K$21.34M-1.63%
07/31/2026$0.0006060$0.0006180$0.0005960 $0.0006130$114.56K$21.69M+1.16%
07/30/2026$0.0005980$0.0006180$0.0005910 $0.0006050$173.78K$21.40M+1.17%
07/29/2026$0.0006240$0.0006250$0.0005810 $0.0006000$166.58K$21.22M-3.85%
07/28/2026$0.0006480$0.0006850$0.0006190 $0.0006240$462.84K$22.06M-3.70%
07/27/2026$0.0006540$0.0006790$0.0006220 $0.0006480$417.54K$22.91M-0.92%
07/26/2026$0.0006490$0.0006650$0.0006470 $0.0006540$79.46K$23.11M+0.77%
07/25/2026$0.0006400$0.0006710$0.0006370 $0.0006490$152.65K$22.93M+1.41%
07/24/2026$0.0006520$0.0006590$0.0006370 $0.0006400$90.56K$22.60M-1.84%
07/23/2026$0.0006650$0.0006710$0.0006500 $0.0006510$110.64K$22.99M-2.11%
07/22/2026$0.0006690$0.0006720$0.0006560 $0.0006650$73.71K$23.47M-0.60%
07/21/2026$0.0006620$0.0006790$0.0006610 $0.0006690$100.84K$23.61M+1.06%
07/20/2026$0.0006560$0.0006690$0.0006430 $0.0006620$77.72K$23.36M+0.91%
07/19/2026$0.0006660$0.0006690$0.0006540 $0.0006560$53.58K$23.14M-1.50%
07/18/2026$0.0006670$0.0006770$0.0006630 $0.0006660$109.47K$23.48M-0.15%
07/17/2026$0.0006580$0.0006910$0.0006570 $0.0006660$173.80K$23.48M+1.22%
07/16/2026$0.0006790$0.0006850$0.0006550 $0.0006580$123.56K$23.19M-3.09%
07/15/2026$0.0006830$0.0007010$0.0006780 $0.0006800$112.79K$23.96M-0.44%
07/14/2026$0.0006760$0.0006950$0.0006670 $0.0006830$92.67K—+1.04%
07/13/2026$0.0006990$0.0007110$0.0006670 $0.0006750$138.29K—-3.43%
07/12/2026$0.0007020$0.0007150$0.0006970 $0.0007000$127.48K—-0.28%
07/11/2026$0.0007070$0.0007310$0.0007020 $0.0007050$124.69K$24.81M-0.28%
07/10/2026$0.0006980$0.0007130$0.0006950 $0.0007060$107.34K$24.84M+1.15%
07/09/2026$0.0007030$0.0007120$0.0006950 $0.0006990$124.58K$24.59M-0.57%
07/08/2026$0.0007030$0.0007080$0.0006650 $0.0007020$136.84K$24.69M-0.14%
07/07/2026$0.0007230$0.0007260$0.0006990 $0.0007020$67.01K$24.68M-2.90%
07/06/2026$0.0007280$0.0007330$0.0006990 $0.0007200$94.58K$25.31M-1.10%
07/05/2026$0.0007340$0.0007370$0.0007170 $0.0007290$49.22K$25.61M-0.68%
07/04/2026$0.0007360$0.0007510$0.0007250 $0.0007360$100.00K$25.85M+0.00%
07/03/2026$0.0007170$0.0007390$0.0007120 $0.0007360$122.88K$25.85M+2.65%
07/02/2026$0.0007070$0.0007310$0.0007050 $0.0007170$146.06K$25.17M+1.41%
07/01/2026$0.0006990$0.0007240$0.0006820 $0.0007070$101.27K$24.81M+1.14%
06/30/2026$0.0007130$0.0007140$0.0006880 $0.0006980$85.65K$24.49M-2.10%
06/29/2026$0.0007070$0.0007300$0.0007030 $0.0007130$73.57K$25.01M+0.85%
06/28/2026$0.0007070$0.0007250$0.0007030 $0.0007110$87.54K$24.93M+0.57%
06/27/2026$0.0007180$0.0007330$0.0007030 $0.0007050$150.89K—-1.81%
06/26/2026$0.0007050$0.0007270$0.0006820 $0.0007180$159.23K—+1.84%
06/25/2026$0.0007360$0.0007400$0.0006840 $0.0007040$136.23K—-4.35%
06/24/2026$0.0007370$0.0007540$0.0007000 $0.0007350$198.46K—-0.27%
06/23/2026$0.0007540$0.0007930$0.0007340 $0.0007370$432.15K$25.81M-2.25%
06/22/2026$0.0007630$0.0007840$0.0007480 $0.0007540$115.71K$26.40M-1.18%
06/21/2026$0.0007870$0.0008010$0.0007610 $0.0007620$82.61K$26.67M-3.18%
06/20/2026$0.0007730$0.0007940$0.0007620 $0.0007850$68.20K$27.47M+1.55%
06/19/2026$0.0007810$0.0007840$0.0007600 $0.0007740$93.91K$27.08M-0.90%
06/18/2026$0.0008200$0.0008210$0.0007660 $0.0007800$80.33K$27.28M-4.88%
06/17/2026$0.0008280$0.0008460$0.0008020 $0.0008170$111.63K$28.57M-1.33%
06/16/2026$0.0008290$0.0008390$0.0008150 $0.0008260$94.92K$28.87M-0.36%
06/15/2026$0.0008270$0.0008580$0.0008170 $0.0008280$125.67K$28.94M+0.12%
06/14/2026$0.0008160$0.0008280$0.0007870 $0.0008270$71.77K$28.89M+1.35%
06/13/2026$0.0008050$0.0008230$0.0008040 $0.0008170$112.91K$28.54M+1.49%
06/12/2026$0.0008480$0.0008680$0.0008000 $0.0008040$340.00K$28.07M-5.19%
06/11/2026$0.0007780$0.0008490$0.0007770 $0.0008480$201.62K$29.60M+9.00%
06/10/2026$0.0007930$0.0008040$0.0007590 $0.0007740$154.85K$27.01M-2.40%
06/09/2026$0.0008200$0.0008220$0.0007670 $0.0007910$263.64K—-3.54%
06/08/2026$0.0008240$0.0008360$0.0008010 $0.0008200$131.82K$28.60M-0.49%
06/07/2026$0.0008070$0.0008380$0.0007900 $0.0008230$287.41K$28.70M+1.98%
06/06/2026$0.0008260$0.0008340$0.0007730 $0.0008090$220.79K$28.20M-2.06%
06/05/2026$0.0008950$0.0008970$0.0007980 $0.0008230$243.31K$28.68M-8.04%
06/04/2026$0.0009580$0.0009630$0.0008760 $0.0008950$256.78K$31.18M-6.58%
06/03/2026$0.0009600$0.0009910$0.0009350 $0.0009590$158.25K$33.40M-0.10%
06/02/2026$0.001025$0.001027$0.0009420 $0.0009590$219.32K$33.39M-6.44%
06/01/2026$0.001039$0.001042$0.001003 $0.001025$118.56K$35.68M-1.35%
05/31/2026$0.001027$0.001042$0.001013 $0.001039$91.88K$36.16M+1.17%
05/30/2026$0.001028$0.001054$0.001025 $0.001028$106.82K$35.77M+0.00%
05/29/2026$0.001015$0.001033$0.0009980 $0.001026$68.58K$35.69M+1.08%
05/28/2026$0.001013$0.001029$0.0009830 $0.001013$178.93K$35.23M+0.00%
05/27/2026$0.001031$0.001039$0.001005 $0.001013$181.52K$35.22M-1.75%
05/26/2026$0.001053$0.001060$0.001024 $0.001032$136.29K$35.87M-1.99%
05/25/2026$0.001049$0.001074$0.001046 $0.001055$90.44K$36.66M+0.57%
05/24/2026$0.001082$0.001086$0.001031 $0.001049$130.84K$36.44M-3.05%
05/23/2026$0.001064$0.001100$0.001037 $0.001081$188.09K$37.54M+1.60%
05/22/2026$0.001097$0.001099$0.001057 $0.001065$111.21K$36.97M-2.92%
05/21/2026$0.001064$0.001109$0.001057 $0.001096$127.99K$38.04M+3.01%
05/20/2026$0.001043$0.001071$0.001036 $0.001062$88.37K$36.85M+1.82%
05/19/2026$0.001072$0.001079$0.001036 $0.001043$129.90K$36.18M-2.71%
05/18/2026$0.001055$0.001075$0.001045 $0.001072$98.51K$37.18M+1.61%
05/17/2026$0.001083$0.001094$0.001030 $0.001054$151.76K$36.54M-2.68%
05/16/2026$0.001105$0.001113$0.001063 $0.001082$194.39K$37.50M-2.08%
05/15/2026$0.001174$0.001183$0.001068 $0.001105$433.69K$38.29M-5.88%
05/14/2026$0.001159$0.001219$0.001141 $0.001174$405.04K$40.67M+1.29%
05/13/2026$0.001193$0.001213$0.001139 $0.001158$136.63K$40.10M-2.93%
05/12/2026$0.001245$0.001248$0.001178 $0.001192$369.21K$41.27M-4.26%
05/11/2026$0.001200$0.001275$0.001165 $0.001247$766.93K$43.16M+3.92%
05/10/2026$0.001147$0.001207$0.001134 $0.001198$362.17K$41.46M+4.45%
05/09/2026$0.001151$0.001165$0.001134 $0.001148$169.39K$39.72M-0.26%
05/08/2026$0.001114$0.001159$0.001100 $0.001148$276.42K$39.70M+3.05%
05/07/2026$0.001110$0.001131$0.001091 $0.001113$137.50K$38.48M+0.27%
05/06/2026$0.001087$0.001133$0.001087 $0.001110$264.55K$38.37M+2.12%
05/05/2026$0.001064$0.001093$0.001063 $0.001087$210.19K$37.56M+2.16%
05/04/2026$0.001060$0.001086$0.001049 $0.001062$148.83K$36.69M+0.19%
05/03/2026$0.001060$0.001075$0.001050 $0.001062$68.15K$36.68M+0.19%
05/02/2026$0.001060$0.001066$0.001042 $0.001060$90.42K$36.60M+0.00%
05/01/2026$0.001050$0.001076$0.001049 $0.001062$100.66K$36.66M+1.14%
04/30/2026$0.001068$0.001076$0.001039 $0.001050$169.91K$36.24M-1.69%
04/29/2026$0.001087$0.001089$0.001042 $0.001068$173.08K$36.85M-1.75%
04/28/2026$0.001093$0.001101$0.001077 $0.001087$167.11K$37.49M-0.55%
04/27/2026$0.001101$0.001109$0.001061 $0.001097$250.10K$37.83M-0.36%
04/26/2026$0.001086$0.001122$0.001085 $0.001101$140.30K$37.95M+1.38%
04/25/2026$0.001098$0.001116$0.001079 $0.001086$424.18K$37.43M-1.09%
04/24/2026$0.001089$0.001114$0.001074 $0.001098$214.16K$37.83M+0.83%
04/23/2026$0.001090$0.001092$0.001065 $0.001087$125.82K$37.44M-0.28%
04/22/2026$0.001100$0.001115$0.001090 $0.001090$135.27K$37.53M-0.91%
04/21/2026$0.001093$0.001107$0.001072 $0.001099$145.11K$37.83M+0.55%
04/20/2026$0.001071$0.001104$0.001067 $0.001093$131.79K$37.62M+2.05%
04/19/2026$0.001126$0.001126$0.001071 $0.001071$210.00K$36.85M-4.88%
04/18/2026$0.001149$0.001169$0.001126 $0.001126$308.69K$38.73M-2.00%
04/17/2026$0.001145$0.001181$0.001129 $0.001149$500.18K—+0.35%
04/16/2026$0.001112$0.001152$0.001102 $0.001144$497.78K$39.34M+2.88%
04/15/2026$0.001088$0.001261$0.001085 $0.001112$2.16M$38.23M+2.21%
04/14/2026$0.001107$0.001108$0.001068 $0.001087$190.20K$37.36M-1.81%
04/13/2026$0.001073$0.001109$0.001060 $0.001105$169.58K$37.97M+2.98%
04/12/2026$0.001090$0.001120$0.001033 $0.001075$336.14K$36.93M-1.38%
04/11/2026$0.001093$0.001097$0.001067 $0.001092$69.70K$37.50M-0.09%
04/10/2026$0.001086$0.001105$0.001074 $0.001097$88.97K$37.66M+1.01%
04/09/2026$0.001072$0.001108$0.001065 $0.001086$116.86K$37.28M+1.31%
04/08/2026$0.001113$0.001114$0.001072 $0.001072$131.01K$36.78M-3.68%
04/07/2026$0.001080$0.001116$0.001045 $0.001112$154.54K$38.15M+2.96%
04/06/2026$0.001072$0.001105$0.001072 $0.001079$124.02K$37.00M+0.65%
04/05/2026$0.001079$0.001079$0.001043 $0.001070$75.43K$36.69M-0.83%
04/04/2026$0.001091$0.001093$0.001069 $0.001077$95.77K$36.92M-1.28%
04/03/2026$0.001060$0.001098$0.001051 $0.001090$142.17K$37.35M+2.83%
04/02/2026$0.001105$0.001117$0.001044 $0.001059$189.81K—-4.16%
04/01/2026$0.001076$0.001137$0.001063 $0.001102$370.40K$37.74M+2.42%
03/31/2026$0.001026$0.001104$0.001026 $0.001078$172.18K$36.91M+5.07%
03/30/2026$0.001015$0.001060$0.001015 $0.001025$99.58K$35.09M+0.99%
03/29/2026$0.001036$0.001040$0.0009980 $0.001014$124.41K—-2.12%
03/28/2026$0.001048$0.001063$0.001034 $0.001035$104.22K$35.41M-1.24%
03/27/2026$0.001082$0.001097$0.001044 $0.001049$132.94K$35.88M-3.05%
03/26/2026$0.001124$0.001128$0.001064 $0.001082$100.33K$37.00M-3.74%
03/25/2026$0.001138$0.001148$0.001109 $0.001125$238.52K$38.46M-1.14%
03/24/2026$0.001124$0.001160$0.001115 $0.001138$294.10K—+1.25%
03/23/2026$0.001079$0.001143$0.001069 $0.001122$142.12K—+3.99%
03/22/2026$0.001102$0.001116$0.001069 $0.001079$96.46K—-2.09%
03/21/2026$0.001130$0.001148$0.001098 $0.001104$159.35K$37.70M-2.30%
03/20/2026$0.001138$0.001152$0.001120 $0.001130$104.06K$38.57M-0.70%
03/19/2026$0.001173$0.001180$0.001128 $0.001137$128.22K$38.80M-3.07%
03/18/2026$0.001205$0.001222$0.001150 $0.001175$145.31K$40.09M-2.49%
03/17/2026$0.001207$0.001218$0.001180 $0.001206$175.96K$41.14M-0.08%
03/16/2026$0.001155$0.001210$0.001153 $0.001207$245.27K—+4.50%
03/15/2026$0.001134$0.001175$0.001127 $0.001155$189.79K$39.37M+1.85%
03/14/2026$0.001151$0.001152$0.001125 $0.001133$48.69K$38.61M-1.56%
03/13/2026$0.001136$0.001173$0.001132 $0.001151$152.46K$39.22M+1.32%
03/12/2026$0.001161$0.001167$0.001133 $0.001136$155.93K$38.70M-2.15%
03/11/2026$0.001158$0.001170$0.001147 $0.001159$129.50K$39.47M+0.09%
03/10/2026$0.001138$0.001174$0.001132 $0.001157$141.88K$39.39M+1.67%
03/09/2026$0.001093$0.001156$0.001091 $0.001136$136.72K—+3.93%
03/08/2026$0.001083$0.001133$0.001080 $0.001093$157.29K$37.19M+0.92%
03/07/2026$0.001100$0.001117$0.001075 $0.001081$156.55K$36.77M-1.73%
03/06/2026$0.001133$0.001162$0.001093 $0.001099$190.57K$37.37M-3.00%
03/05/2026$0.001210$0.001210$0.001115 $0.001133$378.41K$38.52M-6.36%
03/04/2026$0.001189$0.001222$0.001148 $0.001212$287.12K$41.19M+1.93%
03/03/2026$0.001212$0.001212$0.001152 $0.001189$149.33K—-1.90%
03/02/2026$0.001164$0.001233$0.001151 $0.001212$164.91K$41.17M+4.12%
03/01/2026$0.001200$0.001231$0.001142 $0.001164$241.30K$39.53M-3.00%
02/28/2026$0.001185$0.001205$0.001101 $0.001197$289.93K$40.64M+1.01%
02/27/2026$0.001216$0.001221$0.001169 $0.001186$150.21K$40.26M-2.47%
02/26/2026$0.001225$0.001242$0.001172 $0.001215$223.43K—-0.82%
02/25/2026$0.001168$0.001265$0.001166 $0.001224$686.53K—+4.79%
02/24/2026$0.001141$0.001175$0.001125 $0.001167$123.53K—+2.28%
02/23/2026$0.001199$0.001201$0.001123 $0.001142$168.97K$38.72M-4.75%
02/22/2026$0.001221$0.001221$0.001188 $0.001198$75.18K$40.61M-1.88%
02/21/2026$0.001231$0.001252$0.001219 $0.001221$58.32K$41.38M-0.81%
02/20/2026$0.001215$0.001232$0.001185 $0.001231$202.76K$41.70M+1.32%
02/19/2026$0.001229$0.001239$0.001190 $0.001216$210.86K$41.18M-1.06%
02/18/2026$0.001272$0.001280$0.001223 $0.001230$126.85K$41.65M-3.30%
02/17/2026$0.001297$0.001297$0.001264 $0.001272$138.99K$43.06M-1.93%
02/16/2026$0.001278$0.001306$0.001255 $0.001299$152.54K$43.96M+1.64%
02/15/2026$0.001316$0.001351$0.001241 $0.001277$437.11K$43.20M-2.96%
02/14/2026$0.001286$0.001330$0.001282 $0.001314$131.35K$44.44M+2.18%
02/13/2026$0.001246$0.001289$0.001219 $0.001284$192.24K$43.42M+3.05%
02/12/2026$0.001214$0.001269$0.001213 $0.001246$126.39K$42.12M+2.64%
02/11/2026$0.001239$0.001249$0.001184 $0.001212$157.05K$40.96M-2.18%
02/10/2026$0.001236$0.001256$0.001191 $0.001238$180.93K$41.83M+0.16%
02/09/2026$0.001219$0.001246$0.001182 $0.001233$221.08K$41.65M+1.15%
02/08/2026$0.001258$0.001268$0.001212 $0.001219$140.06K$41.16M-3.10%
02/07/2026$0.001275$0.001279$0.001220 $0.001257$205.58K$42.43M-1.41%
02/06/2026$0.001145$0.001288$0.001051 $0.001273$397.18K$42.96M+11.18%
02/05/2026$0.001338$0.001345$0.001139 $0.001145$536.21K$38.63M-14.42%
02/04/2026$0.001398$0.001431$0.001302 $0.001336$316.54K$45.06M-4.43%
02/03/2026$0.001408$0.001480$0.001349 $0.001397$526.63K$47.11M-0.78%
02/02/2026$0.001387$0.001438$0.001319 $0.001412$617.70K$47.60M+1.80%
02/01/2026$0.001409$0.001463$0.001355 $0.001387$416.64K$46.75M-1.56%
01/31/2026$0.001504$0.001526$0.001231 $0.001410$553.83K$47.51M-6.25%
01/30/2026$0.001518$0.001524$0.001451 $0.001505$390.10K$50.70M-0.86%
01/29/2026$0.001623$0.001628$0.001488 $0.001518$424.00K$51.12M-6.47%
01/28/2026$0.001550$0.001630$0.001534 $0.001622$429.30K$54.61M+4.65%
01/27/2026$0.001538$0.001557$0.001507 $0.001550$202.02K$52.17M+0.78%
01/26/2026$0.001476$0.001559$0.001462 $0.001538$232.34K$51.75M+4.20%
01/25/2026$0.001555$0.001585$0.001442 $0.001476$214.09K$49.65M-5.08%
01/24/2026$0.001563$0.001567$0.001531 $0.001554$117.78K$52.26M-0.58%
01/23/2026$0.001537$0.001586$0.001534 $0.001564$170.24K$52.58M+1.76%
01/22/2026$0.001547$0.001567$0.001518 $0.001538$130.59K$51.70M-0.58%
01/21/2026$0.001500$0.001567$0.001498 $0.001546$167.49K$51.95M+3.07%
01/20/2026$0.001584$0.001585$0.001487 $0.001500$223.96K$50.39M-5.30%
01/19/2026$0.001612$0.001613$0.001489 $0.001584$308.11K$53.20M-1.74%
01/18/2026$0.001666$0.001678$0.001609 $0.001610$136.74K$54.06M-3.36%
01/17/2026$0.001657$0.001711$0.001651 $0.001667$211.78K$55.95M+0.60%
01/16/2026$0.001641$0.001658$0.001610 $0.001657$211.40K$55.60M+0.98%
01/15/2026$0.001720$0.001720$0.001637 $0.001643$298.64K$55.12M-4.48%
01/14/2026$0.001694$0.001730$0.001687 $0.001723$301.39K$57.79M+1.71%
01/13/2026$0.001627$0.001704$0.001614 $0.001690$308.67K$56.67M+3.87%
01/12/2026$0.001684$0.001713$0.001600 $0.001628$432.79K$54.57M-3.33%
01/11/2026$0.001704$0.001732$0.001668 $0.001684$355.54K$56.43M-1.17%
01/10/2026$0.001711$0.001734$0.001695 $0.001703$462.37K$57.05M-0.47%
01/09/2026$0.001837$0.001841$0.001686 $0.001711$2.38M$57.31M-6.86%
01/08/2026$0.002039$0.002039$0.001830 $0.001838$795.79K$61.54M-9.86%
01/07/2026$0.001938$0.002056$0.001882 $0.002039$602.69K$68.26M+5.21%
01/06/2026$0.001885$0.002020$0.001863 $0.001939$676.86K$64.89M+2.86%
01/05/2026$0.001851$0.001892$0.001808 $0.001886$440.27K$63.10M+1.89%
01/04/2026$0.001863$0.001873$0.001829 $0.001852$356.73K$61.94M-0.59%
01/03/2026$0.001869$0.001904$0.001817 $0.001864$630.05K$62.33M-0.27%
01/02/2026$0.001863$0.001906$0.001788 $0.001864$905.32K$62.31M+0.05%
01/01/2026$0.001810$0.002080$0.001744 $0.001867$3.00M$62.40M+3.15%
12/31/2025$0.001724$0.001957$0.001678 $0.001815$4.14M$60.64M+5.28%
12/30/2025$0.001620$0.001729$0.001572 $0.001723$1.25M$57.55M+6.36%
12/29/2025$0.001605$0.001734$0.001592 $0.001621$857.25K$54.13M+1.00%
12/28/2025$0.001637$0.001739$0.001587 $0.001608$707.39K$53.68M-1.77%
12/27/2025$0.001591$0.001642$0.001543 $0.001634$387.99K$54.53M+2.70%
12/26/2025$0.001590$0.001630$0.001578 $0.001590$175.89K$53.05M+0.00%
12/25/2025$0.001636$0.001661$0.001584 $0.001591$188.43K$53.07M-2.75%
12/24/2025$0.001659$0.001665$0.001600 $0.001637$271.28K$54.59M-1.33%
12/23/2025$0.001630$0.001659$0.001588 $0.001659$394.28K$55.31M+1.78%
12/22/2025$0.001546$0.001677$0.001546 $0.001630$1.16M$54.33M+5.43%
12/21/2025$0.001550$0.001598$0.001504 $0.001546$534.97K$51.51M-0.26%
12/20/2025$0.001557$0.001562$0.001531 $0.001550$175.52K$51.63M-0.45%
12/19/2025$0.001454$0.001567$0.001441 $0.001556$269.30K$51.82M+7.02%
12/18/2025$0.001486$0.001528$0.001422 $0.001455$283.89K$48.44M-2.09%
12/17/2025$0.001558$0.001573$0.001474 $0.001484$225.05K$49.39M-4.75%
12/16/2025$0.001538$0.001573$0.001501 $0.001558$245.97K$51.84M+1.30%
12/15/2025$0.001610$0.001646$0.001508 $0.001538$481.36K$51.16M-4.47%
12/14/2025$0.001717$0.001727$0.001597 $0.001610$202.97K$53.54M-6.23%
12/13/2025$0.001709$0.001740$0.001701 $0.001717$110.72K$57.09M+0.47%
12/12/2025$0.001744$0.001749$0.001655 $0.001707$175.35K$56.74M-2.12%
12/11/2025$0.001779$0.001786$0.001711 $0.001744$252.12K$57.95M-1.97%
12/10/2025$0.001801$0.001848$0.001770 $0.001780$379.39K$59.13M-1.17%
12/09/2025$0.001777$0.001840$0.001748 $0.001800$438.73K$59.78M+1.29%
12/08/2025$0.001756$0.001800$0.001751 $0.001777$349.65K$59.00M+1.20%
12/07/2025$0.001821$0.001822$0.001730 $0.001757$380.11K$58.32M-3.51%
12/06/2025$0.001864$0.001939$0.001793 $0.001820$948.36K—-2.36%
12/05/2025$0.001824$0.001937$0.001782 $0.001863$1.95M$61.81M+2.14%
12/04/2025$0.001975$0.001989$0.001795 $0.001824$1.61M$60.50M-7.65%
12/03/2025$0.002501$0.002536$0.001971 $0.001977$2.98M$65.55M-20.95%
12/02/2025$0.002323$0.002511$0.002171 $0.002500$1.95M$82.87M+7.62%
12/01/2025$0.002251$0.002373$0.002090 $0.002327$4.50M$77.12M+3.38%
11/30/2025$0.002051$0.002281$0.001990 $0.002251$2.73M$74.58M+9.75%
11/29/2025$0.001973$0.002280$0.001962 $0.002053$4.11M$68.00M+4.05%
11/28/2025$0.001967$0.002086$0.001906 $0.001973$1.29M$65.33M+0.31%
11/27/2025$0.001963$0.002009$0.001909 $0.001968$859.09K$65.15M+0.25%
11/26/2025$0.002004$0.002100$0.001849 $0.001965$2.15M$65.03M-1.95%
11/25/2025$0.001887$0.002241$0.001858 $0.002005$11.31M$66.34M+6.25%
11/24/2025$0.001686$0.001935$0.001663 $0.001891$1.12M$62.55M+12.16%
11/23/2025$0.001690$0.001734$0.001684 $0.001687$264.38K$55.79M-0.18%
11/22/2025$0.001715$0.001721$0.001657 $0.001690$235.66K$55.87M-1.46%
11/21/2025$0.001785$0.001834$0.001609 $0.001716$673.43K$56.71M-3.87%
11/20/2025$0.001848$0.001927$0.001744 $0.001784$499.94K$58.94M-3.46%
11/19/2025$0.001874$0.001880$0.001751 $0.001848$299.70K$61.04M-1.39%
11/18/2025$0.001858$0.001904$0.001812 $0.001873$404.68K—+0.81%
11/17/2025$0.001883$0.001960$0.001822 $0.001860$381.88K$61.41M-1.22%
11/16/2025$0.001967$0.001996$0.001833 $0.001883$536.16K$62.15M-4.27%
11/15/2025$0.001908$0.002017$0.001906 $0.001966$296.80K$64.87M+3.04%
11/14/2025$0.001978$0.001992$0.001879 $0.001908$433.35K—-3.54%
11/13/2025$0.002091$0.002125$0.001916 $0.001980$663.70K$65.30M-5.31%
11/12/2025$0.002109$0.002234$0.002050 $0.002089$526.18K$68.87M-0.95%
11/11/2025$0.002220$0.002286$0.002106 $0.002107$1.35M$69.45M-5.09%
11/10/2025$0.002180$0.002248$0.002145 $0.002219$329.17K$73.12M+1.79%
11/09/2025$0.002160$0.002217$0.002080 $0.002179$392.63K$71.78M+0.88%
11/08/2025$0.002197$0.002236$0.002108 $0.002159$272.70K$71.10M-1.73%
11/07/2025$0.001986$0.002236$0.001980 $0.002194$758.12K$72.24M+10.47%
11/06/2025$0.002009$0.002044$0.001939 $0.001986$490.03K$65.37M-1.14%
11/05/2025$0.001922$0.002025$0.001818 $0.002010$618.16K$66.14M+4.58%
11/04/2025$0.001978$0.002038$0.001812 $0.001923$949.31K$63.26M-2.78%
11/03/2025$0.002236$0.002239$0.001901 $0.001977$911.48K$65.02M-11.58%
11/02/2025$0.002258$0.002268$0.002159 $0.002237$266.04K$73.55M-0.93%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections