CoinXview PortfolioApp
EN
Coin: 1,232Exchanges: 22Market cap: $2.62T −0.45%Vol 24h: $11.30BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.07 gweiFear & Greed: 51/100

Irys (IRYS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most IRYS volume. Showing the last 365 days.

Monthly returns IRYS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+95%-61%+0.0%+87%-33%-40%+9.6%-9.3%+17%+41%-18%—-22%
2025———————————-26%-26%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.01965$0.01977$0.01874 $0.01909$429.99K$38.18M-2.85%
11/06/2026$0.01869$0.02037$0.01851 $0.01967$907.53K$39.34M+5.24%
11/05/2026$0.02078$0.02084$0.01818 $0.01866$623.31K$37.32M-10.20%
11/04/2026$0.02138$0.02189$0.01993 $0.02078$1.06M$41.56M-2.81%
11/03/2026$0.01999$0.02352$0.01957 $0.02138$3.35M$42.76M+6.95%
11/02/2026$0.02082$0.02082$0.01904 $0.02000$1.01M$40.00M-3.94%
11/01/2026$0.02320$0.02343$0.02054 $0.02082$1.35M$41.64M-10.26%
10/31/2026$0.02371$0.02437$0.02211 $0.02321$1.69M$46.42M-2.11%
10/30/2026$0.02129$0.02392$0.02014 $0.02374$3.74M$47.48M+11.51%
10/29/2026$0.02426$0.02641$0.02065 $0.02132$5.70M$42.64M-12.12%
10/28/2026$0.02610$0.02714$0.02211 $0.02423$7.70M$48.46M-7.16%
10/27/2026$0.02846$0.03495$0.02447 $0.02609$10.35M$52.18M-8.33%
10/26/2026$0.03825$0.04062$0.02580 $0.02846$11.98M$56.92M-25.59%
10/25/2026$0.04039$0.04981$0.03172 $0.03821$7.00M$76.42M-5.40%
10/24/2026$0.07633$0.1282$0.04028 $0.04043$15.87M$80.86M-47.03%
10/23/2026$0.02057$0.3350$0.02031 $0.07660$46.85M$153.20M+272.39%
10/22/2026$0.01774$0.02418$0.01759 $0.02058$12.04M$41.16M+16.01%
10/21/2026$0.01300$0.02232$0.01296 $0.01772$8.54M$35.44M+36.31%
10/20/2026$0.01264$0.01308$0.01250 $0.01302$153.76K$26.04M+3.01%
10/19/2026$0.01225$0.01264$0.01216 $0.01264$81.57K$25.28M+3.18%
10/18/2026$0.01279$0.01284$0.01173 $0.01224$133.56K$24.48M-4.30%
10/17/2026$0.01275$0.01291$0.01216 $0.01221$75.63K—-4.24%
10/17/2026$0.01310$0.01329$0.01259 $0.01281$63.92K$25.62M-2.21%
10/16/2026$0.01301$0.01330$0.01271 $0.01275$90.70K—-2.00%
10/16/2026$0.01318$0.01334$0.01283 $0.01311$49.78K$26.22M-0.53%
10/15/2026$0.01308$0.01333$0.01301 $0.01301$42.71K—-0.54%
10/15/2026$0.01324$0.01328$0.01241 $0.01318$62.54K$26.36M-0.45%
10/14/2026$0.01357$0.01369$0.01305 $0.01324$73.29K$26.48M-2.43%
10/13/2026$0.01366$0.01398$0.01325 $0.01357$74.47K$27.14M-0.66%
10/12/2026$0.01466$0.01489$0.01366 $0.01366$75.48K$27.32M-6.82%
10/11/2026$0.01450$0.01467$0.01429 $0.01466$67.46K$29.32M+1.10%
10/10/2026$0.01477$0.01482$0.01446 $0.01450$65.34K$29.00M-1.83%
10/09/2026$0.01456$0.01484$0.01445 $0.01477$61.97K$29.54M+1.44%
10/08/2026$0.01500$0.01513$0.01410 $0.01456$61.92K$29.12M-2.93%
10/07/2026$0.01566$0.01568$0.01444 $0.01500$70.37K$30.00M-4.21%
10/06/2026$0.01613$0.01616$0.01554 $0.01566$70.81K$31.32M-2.91%
10/05/2026$0.01585$0.01629$0.01560 $0.01613$76.31K$32.26M+1.77%
10/04/2026$0.01608$0.01621$0.01571 $0.01585$58.72K$31.70M-1.43%
10/03/2026$0.01599$0.01616$0.01568 $0.01608$68.88K$32.16M+0.56%
10/02/2026$0.01609$0.01634$0.01557 $0.01599$65.48K$31.98M-0.62%
10/01/2026$0.01650$0.01650$0.01575 $0.01609$75.10K—-2.48%
09/30/2026$0.01627$0.01657$0.01583 $0.01650$71.36K—+1.41%
09/29/2026$0.01678$0.01690$0.01588 $0.01627$94.45K—-3.04%
09/28/2026$0.01692$0.02102$0.01629 $0.01678$390.87K—-0.83%
09/27/2026$0.01685$0.01709$0.01651 $0.01692$58.41K—+0.42%
09/26/2026$0.01721$0.01738$0.01658 $0.01685$60.62K—-2.09%
09/25/2026$0.01655$0.01734$0.01620 $0.01721$75.31K—+3.99%
09/24/2026$0.01545$0.01704$0.01521 $0.01655$61.53K—+7.12%
09/23/2026$0.01629$0.01669$0.01527 $0.01545$60.59K—-5.16%
09/22/2026$0.01598$0.01640$0.01562 $0.01629$58.04K—+1.94%
09/21/2026$0.01535$0.01610$0.01509 $0.01598$59.42K—+4.10%
09/20/2026$0.01558$0.01642$0.01491 $0.01535$63.16K—-1.48%
09/19/2026$0.01475$0.01561$0.01440 $0.01558$57.99K—+5.63%
09/18/2026$0.01358$0.01478$0.01356 $0.01475$54.61K—+8.62%
09/17/2026$0.01342$0.01360$0.01334 $0.01358$54.58K—+1.19%
09/16/2026$0.01339$0.01345$0.01303 $0.01342$53.57K—+0.22%
09/15/2026$0.01401$0.01413$0.01310 $0.01339$50.00K—-4.43%
09/14/2026$0.01387$0.01414$0.01379 $0.01401$58.58K—+1.01%
09/13/2026$0.01430$0.01457$0.01383 $0.01387$56.67K—-3.01%
09/12/2026$0.01384$0.01434$0.01383 $0.01430$54.26K—+3.32%
09/11/2026$0.01359$0.01407$0.01343 $0.01384$53.33K—+1.84%
09/10/2026$0.01428$0.01439$0.01353 $0.01359$54.51K—-4.83%
09/09/2026$0.01481$0.01530$0.01400 $0.01428$55.91K—-3.58%
09/08/2026$0.01469$0.01512$0.01453 $0.01481$53.97K—+0.82%
09/07/2026$0.01445$0.01509$0.01435 $0.01469$63.06K—+1.66%
09/06/2026$0.01447$0.01480$0.01422 $0.01445$53.45K—-0.14%
09/05/2026$0.01400$0.01468$0.01397 $0.01447$60.21K—+3.36%
09/04/2026$0.01376$0.01436$0.01329 $0.01400$69.31K—+1.74%
09/03/2026$0.01345$0.01391$0.01342 $0.01376$55.66K—+2.30%
09/02/2026$0.01353$0.01363$0.01327 $0.01345$55.72K—-0.59%
09/01/2026$0.01411$0.01426$0.01329 $0.01353$53.56K—-4.11%
08/31/2026$0.01358$0.01466$0.01356 $0.01411$54.67K—+3.90%
08/30/2026$0.01349$0.01396$0.01337 $0.01358$60.83K—+0.67%
08/29/2026$0.01348$0.01376$0.01326 $0.01349$56.58K—+0.07%
08/28/2026$0.01379$0.01397$0.01288 $0.01348$58.19K—-2.25%
08/27/2026$0.01360$0.01382$0.01345 $0.01379$56.21K—+1.40%
08/26/2026$0.01337$0.01365$0.01322 $0.01360$55.72K—+1.72%
08/25/2026$0.01360$0.01410$0.01304 $0.01337$54.07K—-1.69%
08/24/2026$0.01420$0.01426$0.01338 $0.01360$56.02K—-4.23%
08/23/2026$0.01421$0.01448$0.01364 $0.01420$59.58K—-0.07%
08/22/2026$0.01504$0.01571$0.01391 $0.01421$77.23K—-5.52%
08/21/2026$0.01399$0.01522$0.01377 $0.01504$58.48K—+7.51%
08/20/2026$0.01369$0.01413$0.01364 $0.01399$57.39K—+2.19%
08/19/2026$0.01311$0.01396$0.01266 $0.01369$55.58K—+4.42%
08/18/2026$0.01494$0.01497$0.01295 $0.01311$67.69K—-12.25%
08/17/2026$0.01569$0.01573$0.01484 $0.01494$69.96K—-4.78%
08/16/2026$0.01661$0.01664$0.01563 $0.01569$57.00K—-5.54%
08/15/2026$0.01693$0.01726$0.01635 $0.01661$64.38K—-1.89%
08/14/2026$0.01646$0.01744$0.01636 $0.01693$82.71K—+2.86%
08/13/2026$0.01651$0.01695$0.01586 $0.01646$97.03K—-0.30%
08/12/2026$0.01579$0.01668$0.01563 $0.01651$85.10K—+4.56%
08/11/2026$0.01534$0.01648$0.01515 $0.01579$93.39K—+2.93%
08/10/2026$0.01543$0.01573$0.01501 $0.01534$59.98K—-0.58%
08/09/2026$0.01592$0.01661$0.01543 $0.01543$85.14K—-3.08%
08/08/2026$0.01559$0.01682$0.01556 $0.01592$83.36K—+2.12%
08/07/2026$0.01583$0.01631$0.01544 $0.01559$84.01K—-1.52%
08/06/2026$0.01443$0.01586$0.01427 $0.01583$74.17K—+9.70%
08/05/2026$0.01469$0.01531$0.01441 $0.01443$66.67K—-1.77%
08/04/2026$0.01523$0.01532$0.01425 $0.01469$73.60K—-3.55%
08/03/2026$0.01587$0.01675$0.01523 $0.01523$93.01K—-4.03%
08/02/2026$0.01585$0.01643$0.01553 $0.01587$81.08K—+0.13%
08/01/2026$0.01555$0.01670$0.01513 $0.01585$97.99K—+1.93%
07/31/2026$0.01522$0.01568$0.01444 $0.01555$80.84K—+2.17%
07/30/2026$0.01490$0.01548$0.01416 $0.01522$98.85K—+2.15%
07/29/2026$0.01390$0.01551$0.01389 $0.01490$145.80K—+7.19%
07/28/2026$0.01433$0.01480$0.01353 $0.01390$108.54K—-3.00%
07/27/2026$0.01331$0.01580$0.01326 $0.01433$272.32K—+7.66%
07/26/2026$0.01325$0.01353$0.01283 $0.01331$64.30K—+0.45%
07/25/2026$0.01244$0.01355$0.01226 $0.01325$69.68K—+6.51%
07/24/2026$0.01247$0.01280$0.01225 $0.01244$53.56K—-0.24%
07/23/2026$0.01264$0.01273$0.01233 $0.01247$64.20K—-1.34%
07/22/2026$0.01278$0.01280$0.01229 $0.01264$54.93K—-1.10%
07/21/2026$0.01248$0.01385$0.01245 $0.01278$100.32K—+2.40%
07/20/2026$0.01244$0.01281$0.01208 $0.01248$52.29K—+0.32%
07/19/2026$0.01287$0.01290$0.01230 $0.01244$53.90K—-3.34%
07/18/2026$0.01271$0.01319$0.01255 $0.01287$53.25K—+1.26%
07/17/2026$0.01287$0.01331$0.01245 $0.01271$58.80K—-1.24%
07/16/2026$0.01319$0.01329$0.01270 $0.01287$61.14K—-2.43%
07/15/2026$0.01264$0.01341$0.01242 $0.01319$82.84K—+4.35%
07/14/2026$0.01255$0.01272$0.01218 $0.01264$54.35K—+0.72%
07/13/2026$0.01303$0.01323$0.01231 $0.01255$55.99K—-3.68%
07/12/2026$0.01322$0.01331$0.01290 $0.01303$51.46K—-1.44%
07/11/2026$0.01345$0.01358$0.01313 $0.01322$54.36K—-1.71%
07/10/2026$0.01408$0.01429$0.01299 $0.01345$202.14K—-4.47%
07/09/2026$0.01390$0.01424$0.01383 $0.01408$51.29K—+1.29%
07/08/2026$0.01431$0.01431$0.01352 $0.01390$68.81K—-2.87%
07/07/2026$0.01534$0.01569$0.01423 $0.01431$56.64K—-6.71%
07/06/2026$0.01523$0.01538$0.01428 $0.01534$64.89K—+0.72%
07/05/2026$0.01535$0.01536$0.01491 $0.01523$57.27K—-0.78%
07/04/2026$0.01513$0.01589$0.01494 $0.01535$55.12K—+1.45%
07/03/2026$0.01478$0.01567$0.01471 $0.01513$71.70K—+2.37%
07/02/2026$0.01424$0.01484$0.01410 $0.01478$60.95K—+3.79%
07/01/2026$0.01419$0.01457$0.01373 $0.01424$58.49K—+0.35%
06/30/2026$0.01481$0.01487$0.01386 $0.01419$62.23K—-4.19%
06/29/2026$0.01472$0.01499$0.01438 $0.01481$52.93K—+0.61%
06/28/2026$0.01535$0.01628$0.01436 $0.01472$64.14K—-4.10%
06/27/2026$0.01499$0.01572$0.01465 $0.01535$57.74K—+2.40%
06/26/2026$0.01557$0.01585$0.01460 $0.01499$58.27K—-3.73%
06/25/2026$0.01566$0.01650$0.01493 $0.01557$94.69K—-0.57%
06/24/2026$0.01526$0.01665$0.01453 $0.01566$110.72K—+2.62%
06/23/2026$0.01645$0.01655$0.01486 $0.01526$93.59K—-7.23%
06/22/2026$0.01697$0.01755$0.01632 $0.01645$63.43K—-3.06%
06/21/2026$0.01774$0.01776$0.01687 $0.01697$64.93K—-4.34%
06/20/2026$0.01707$0.01802$0.01672 $0.01774$66.87K—+3.93%
06/19/2026$0.01718$0.01762$0.01664 $0.01707$70.84K—-0.64%
06/18/2026$0.01769$0.01840$0.01660 $0.01718$69.74K—-2.88%
06/17/2026$0.01804$0.01841$0.01744 $0.01769$59.29K—-1.94%
06/16/2026$0.01850$0.01921$0.01762 $0.01804$71.62K—-2.49%
06/15/2026$0.01853$0.01933$0.01817 $0.01850$93.10K—-0.16%
06/14/2026$0.01823$0.02037$0.01785 $0.01853$228.74K—+1.65%
06/13/2026$0.01763$0.01881$0.01712 $0.01823$89.32K—+3.40%
06/12/2026$0.01796$0.01796$0.01690 $0.01763$65.45K—-1.84%
06/11/2026$0.01754$0.01812$0.01738 $0.01796$103.88K—+2.39%
06/10/2026$0.01806$0.01870$0.01717 $0.01754$135.10K—-2.88%
06/09/2026$0.01921$0.01993$0.01722 $0.01806$192.04K—-5.99%
06/08/2026$0.01831$0.02023$0.01776 $0.01921$108.15K—+4.92%
06/07/2026$0.01802$0.01866$0.01764 $0.01831$93.79K—+1.61%
06/06/2026$0.01849$0.01911$0.01698 $0.01802$114.40K—-2.54%
06/05/2026$0.02045$0.02167$0.01782 $0.01849$299.08K—-9.58%
06/04/2026$0.02170$0.02220$0.01930 $0.02045$97.54K—-5.76%
06/03/2026$0.02231$0.02296$0.02152 $0.02170$223.53K—-2.73%
06/02/2026$0.02246$0.02608$0.02181 $0.02231$612.63K—-0.67%
06/01/2026$0.02346$0.02355$0.02172 $0.02246$164.77K—-4.26%
05/31/2026$0.02469$0.02479$0.02313 $0.02346$138.78K—-4.98%
05/30/2026$0.02470$0.02500$0.02373 $0.02469$116.96K—-0.04%
05/29/2026$0.02526$0.02735$0.02434 $0.02470$345.77K—-2.22%
05/28/2026$0.02669$0.02739$0.02447 $0.02526$316.69K—-5.36%
05/27/2026$0.02947$0.03153$0.02582 $0.02669$526.64K—-9.43%
05/26/2026$0.03183$0.03242$0.02923 $0.02947$89.69K—-7.41%
05/25/2026$0.03279$0.03281$0.03152 $0.03183$69.70K—-2.93%
05/24/2026$0.03456$0.03456$0.03220 $0.03279$98.23K—-5.12%
05/23/2026$0.03415$0.03510$0.03258 $0.03456$178.74K—+1.20%
05/22/2026$0.03510$0.03634$0.03391 $0.03415$235.67K—-2.71%
05/21/2026$0.03618$0.03741$0.03398 $0.03510$292.50K—-2.99%
05/20/2026$0.03480$0.03897$0.03417 $0.03618$459.11K—+3.97%
05/19/2026$0.03622$0.03714$0.03278 $0.03480$327.27K—-3.92%
05/18/2026$0.04227$0.04384$0.03437 $0.03622$617.76K—-14.31%
05/17/2026$0.05026$0.05390$0.04136 $0.04227$841.91K—-15.90%
05/16/2026$0.06068$0.06145$0.04938 $0.05026$1.97M—-17.17%
05/15/2026$0.05273$0.09289$0.04997 $0.06068$4.48M—+15.08%
05/14/2026$0.05656$0.06565$0.05047 $0.05273$1.05M—-6.77%
05/13/2026$0.05279$0.07171$0.04744 $0.05656$2.27M—+7.14%
05/12/2026$0.04503$0.05675$0.04488 $0.05279$1.80M—+17.23%
05/11/2026$0.03742$0.04538$0.03555 $0.04503$341.87K—+20.34%
05/10/2026$0.03572$0.03829$0.03530 $0.03742$100.26K—+4.76%
05/09/2026$0.03687$0.03716$0.03482 $0.03572$109.74K—-3.12%
05/08/2026$0.03592$0.03733$0.03586 $0.03687$101.56K—+2.64%
05/07/2026$0.03434$0.03758$0.03391 $0.03592$195.34K—+4.60%
05/06/2026$0.03476$0.03620$0.03299 $0.03434$135.57K—-1.21%
05/05/2026$0.03868$0.03872$0.03346 $0.03476$181.25K—-10.13%
05/04/2026$0.03858$0.04110$0.03679 $0.03868$150.32K—+0.26%
05/03/2026$0.04215$0.04240$0.03825 $0.03858$183.90K—-8.47%
05/02/2026$0.04109$0.04556$0.03971 $0.04215$733.47K—+2.58%
05/01/2026$0.03502$0.04291$0.03432 $0.04109$397.29K—+17.33%
04/30/2026$0.03508$0.03696$0.03486 $0.03502$104.47K—-0.17%
04/29/2026$0.03287$0.03773$0.03273 $0.03508$287.20K—+6.72%
04/28/2026$0.03719$0.03902$0.03192 $0.03287$261.65K—-11.62%
04/27/2026$0.03484$0.03730$0.03286 $0.03719$234.55K—+6.75%
04/26/2026$0.03422$0.03580$0.03296 $0.03484$218.72K—+1.81%
04/25/2026$0.03246$0.03544$0.03191 $0.03422$310.46K—+5.42%
04/24/2026$0.03407$0.03574$0.03205 $0.03246$180.82K—-4.73%
04/23/2026$0.03554$0.03775$0.03235 $0.03407$506.33K—-4.14%
04/22/2026$0.03413$0.03663$0.03230 $0.03554$231.37K—+4.13%
04/21/2026$0.03515$0.03579$0.03144 $0.03413$334.78K—-2.90%
04/20/2026$0.02979$0.03759$0.02972 $0.03515$996.54K—+17.99%
04/19/2026$0.02607$0.03039$0.02506 $0.02979$311.12K—+14.27%
04/18/2026$0.02923$0.03065$0.02603 $0.02607$204.93K—-10.81%
04/17/2026$0.02815$0.03463$0.02795 $0.02923$454.14K—+3.84%
04/16/2026$0.02863$0.03088$0.02742 $0.02815$266.32K—-1.68%
04/15/2026$0.02723$0.03121$0.02710 $0.02863$306.62K—+5.14%
04/14/2026$0.03282$0.03929$0.02702 $0.02723$1.16M—-17.03%
04/13/2026$0.02637$0.03509$0.02576 $0.03282$1.35M—+24.46%
04/12/2026$0.02572$0.02670$0.02370 $0.02637$197.82K—+2.53%
04/11/2026$0.02801$0.02821$0.02417 $0.02572$404.68K—-8.18%
04/10/2026$0.02415$0.02990$0.02246 $0.02801$362.28K—+15.98%
04/09/2026$0.02166$0.02573$0.02098 $0.02415$301.88K—+11.50%
04/08/2026$0.02102$0.02244$0.02086 $0.02166$128.94K—+3.04%
04/07/2026$0.01985$0.02235$0.01902 $0.02102$141.37K—+5.89%
04/06/2026$0.02031$0.02066$0.01909 $0.01985$84.08K—-2.26%
04/05/2026$0.02012$0.02160$0.01957 $0.02031$88.03K—+0.94%
04/04/2026$0.02183$0.02235$0.01996 $0.02012$83.29K—-7.83%
04/03/2026$0.01971$0.02273$0.01947 $0.02183$107.98K—+10.76%
04/02/2026$0.01867$0.02074$0.01729 $0.01971$139.03K—+5.57%
04/01/2026$0.01872$0.01888$0.01771 $0.01867$75.18K—-0.27%
03/31/2026$0.01953$0.01957$0.01826 $0.01872$72.60K—-4.15%
03/30/2026$0.02143$0.02184$0.01907 $0.01953$105.74K—-8.87%
03/29/2026$0.02033$0.02303$0.01968 $0.02143$156.75K—+5.41%
03/28/2026$0.02122$0.02153$0.01974 $0.02033$86.02K—-4.19%
03/27/2026$0.01881$0.02159$0.01873 $0.02122$108.87K—+12.81%
03/26/2026$0.01988$0.02046$0.01859 $0.01881$128.09K—-5.38%
03/25/2026$0.02088$0.02248$0.01920 $0.01988$233.33K—-4.79%
03/24/2026$0.01734$0.02171$0.01675 $0.02088$282.05K—+20.42%
03/23/2026$0.01821$0.01882$0.01713 $0.01734$90.99K—-4.78%
03/22/2026$0.02027$0.02059$0.01775 $0.01821$106.28K—-10.16%
03/21/2026$0.02075$0.02350$0.02017 $0.02027$190.19K—-2.31%
03/20/2026$0.02021$0.02224$0.01914 $0.02075$327.38K—+2.67%
03/19/2026$0.01698$0.02032$0.01667 $0.02021$141.48K—+19.02%
03/18/2026$0.01755$0.01760$0.01686 $0.01698$61.31K—-3.25%
03/17/2026$0.01868$0.01882$0.01748 $0.01755$60.62K—-6.05%
03/16/2026$0.01813$0.01886$0.01806 $0.01868$65.86K—+3.03%
03/15/2026$0.01790$0.01876$0.01778 $0.01813$75.83K—+1.28%
03/14/2026$0.01769$0.01821$0.01749 $0.01790$79.92K—+1.19%
03/13/2026$0.01768$0.01827$0.01743 $0.01769$61.95K—+0.06%
03/12/2026$0.01835$0.01853$0.01768 $0.01768$82.10K—-3.65%
03/11/2026$0.01768$0.01907$0.01766 $0.01835$101.19K—+3.79%
03/10/2026$0.01677$0.01889$0.01675 $0.01768$113.83K—+5.43%
03/09/2026$0.01682$0.01719$0.01656 $0.01677$79.01K—-0.30%
03/08/2026$0.01758$0.01852$0.01647 $0.01682$129.13K—-4.32%
03/07/2026$0.01731$0.01783$0.01709 $0.01758$64.17K—+1.56%
03/06/2026$0.01847$0.01863$0.01715 $0.01731$86.66K—-6.28%
03/05/2026$0.01982$0.01983$0.01803 $0.01847$182.98K—-6.81%
03/04/2026$0.01957$0.02032$0.01921 $0.01982$128.03K—+1.28%
03/03/2026$0.01998$0.02295$0.01922 $0.01957$263.96K—-2.05%
03/02/2026$0.01823$0.02140$0.01821 $0.01998$113.45K—+9.60%
03/01/2026$0.01872$0.01909$0.01759 $0.01823$70.31K—-2.62%
02/28/2026$0.01914$0.01952$0.01804 $0.01872$74.09K—-2.19%
02/27/2026$0.02087$0.02117$0.01909 $0.01914$79.49K—-8.29%
02/26/2026$0.02050$0.02126$0.02016 $0.02087$102.95K—+1.80%
02/25/2026$0.02103$0.02304$0.02050 $0.02050$150.61K—-2.52%
02/24/2026$0.01996$0.02230$0.01996 $0.02103$104.89K—+5.36%
02/23/2026$0.02050$0.02292$0.01935 $0.01996$141.53K—-2.63%
02/22/2026$0.02277$0.02379$0.02038 $0.02050$154.79K—-9.97%
02/21/2026$0.02548$0.02569$0.02261 $0.02277$118.13K—-10.64%
02/20/2026$0.02446$0.02553$0.02432 $0.02548$102.24K—+4.17%
02/19/2026$0.02537$0.02697$0.02386 $0.02446$207.64K—-3.59%
02/18/2026$0.02931$0.03035$0.02515 $0.02537$227.36K—-13.44%
02/17/2026$0.03722$0.03757$0.02870 $0.02931$388.33K—-21.25%
02/16/2026$0.04231$0.04288$0.03640 $0.03722$191.92K—-12.03%
02/15/2026$0.04321$0.04435$0.04132 $0.04231$116.68K—-2.08%
02/14/2026$0.04184$0.04426$0.04100 $0.04321$114.02K—+3.27%
02/13/2026$0.04282$0.04505$0.03969 $0.04184$208.19K—-2.29%
02/12/2026$0.04911$0.05001$0.04205 $0.04282$153.86K—-12.81%
02/11/2026$0.05154$0.05290$0.04903 $0.04911$102.83K—-4.71%
02/10/2026$0.04865$0.05221$0.04804 $0.05154$116.37K—+5.94%
02/09/2026$0.04897$0.05326$0.04838 $0.04865$145.52K—-0.65%
02/08/2026$0.04679$0.05268$0.04659 $0.04897$154.60K—+4.66%
02/07/2026$0.04889$0.05064$0.04663 $0.04679$141.27K—-4.30%
02/06/2026$0.04888$0.05216$0.04581 $0.04889$143.49K—+0.02%
02/05/2026$0.04701$0.05198$0.04640 $0.04888$131.37K—+3.98%
02/04/2026$0.04953$0.05280$0.04607 $0.04701$97.34K—-5.09%
02/03/2026$0.04884$0.05512$0.04716 $0.04953$141.45K—+1.41%
02/02/2026$0.04640$0.05541$0.04640 $0.04884$193.06K—+5.26%
02/01/2026$0.04752$0.04799$0.04528 $0.04640$109.49K—-2.36%
01/31/2026$0.04620$0.05375$0.04322 $0.04752$278.39K—+2.86%
01/30/2026$0.04872$0.05131$0.04540 $0.04620$149.17K—-5.17%
01/29/2026$0.04616$0.05065$0.04487 $0.04872$223.43K—+5.55%
01/28/2026$0.04589$0.04760$0.04501 $0.04616$86.99K—+0.59%
01/27/2026$0.04464$0.04672$0.04372 $0.04589$109.07K—+2.80%
01/26/2026$0.04991$0.05006$0.04433 $0.04464$102.89K—-10.56%
01/25/2026$0.04948$0.05287$0.04572 $0.04991$236.44K—+0.87%
01/24/2026$0.05535$0.06999$0.04696 $0.04948$665.84K—-10.61%
01/23/2026$0.04684$0.05575$0.04656 $0.05535$367.38K—+18.17%
01/22/2026$0.04609$0.05120$0.04260 $0.04684$308.32K—+1.63%
01/21/2026$0.04288$0.04873$0.04160 $0.04609$190.63K—+7.49%
01/20/2026$0.04483$0.04885$0.04273 $0.04288$229.70K—-4.35%
01/19/2026$0.04340$0.04667$0.04200 $0.04483$187.21K—+3.29%
01/18/2026$0.04222$0.04552$0.04186 $0.04340$141.14K—+2.79%
01/17/2026$0.04588$0.04627$0.04060 $0.04222$215.37K—-7.98%
01/16/2026$0.04583$0.05100$0.04534 $0.04588$209.13K—+0.11%
01/15/2026$0.04587$0.04769$0.04520 $0.04583$183.23K—-0.09%
01/14/2026$0.05265$0.05265$0.04511 $0.04587$345.47K—-12.88%
01/13/2026$0.05005$0.05436$0.04902 $0.05265$205.98K—+5.19%
01/12/2026$0.04821$0.05215$0.04679 $0.05005$166.57K—+3.82%
01/11/2026$0.05475$0.05510$0.04608 $0.04821$239.03K—-11.95%
01/10/2026$0.05575$0.05743$0.05237 $0.05475$168.51K—-1.79%
01/09/2026$0.04750$0.05793$0.04736 $0.05575$239.47K—+17.37%
01/08/2026$0.04524$0.05225$0.04387 $0.04750$243.80K—+5.00%
01/07/2026$0.04493$0.04573$0.04283 $0.04524$119.21K—+0.69%
01/06/2026$0.04544$0.04668$0.04208 $0.04493$199.82K—-1.12%
01/05/2026$0.03609$0.04705$0.03500 $0.04544$489.84K—+25.91%
01/04/2026$0.02938$0.03750$0.02914 $0.03609$357.60K—+22.84%
01/03/2026$0.02855$0.02940$0.02735 $0.02938$121.64K—+2.91%
01/02/2026$0.02441$0.02952$0.02423 $0.02855$233.38K—+16.96%
01/01/2026$0.02434$0.02483$0.02364 $0.02441$161.17K—+0.29%
12/31/2025$0.03015$0.03015$0.02332 $0.02434$321.94K—-19.27%
12/30/2025$0.02729$0.03141$0.02710 $0.03015$280.62K—+10.48%
12/29/2025$0.03118$0.03189$0.02415 $0.02729$354.32K—-12.48%
12/28/2025$0.03170$0.03190$0.03078 $0.03118$84.02K—-1.64%
12/27/2025$0.02981$0.03189$0.02964 $0.03170$98.16K—+6.34%
12/26/2025$0.03079$0.03120$0.02896 $0.02981$103.68K—-3.18%
12/25/2025$0.03071$0.03203$0.02999 $0.03079$127.02K—+0.26%
12/24/2025$0.03169$0.03195$0.03024 $0.03071$122.26K—-3.09%
12/23/2025$0.03398$0.03423$0.03078 $0.03169$147.91K—-6.74%
12/22/2025$0.03310$0.03510$0.03294 $0.03398$172.89K—+2.66%
12/21/2025$0.03370$0.03500$0.03221 $0.03310$198.47K—-1.78%
12/20/2025$0.03531$0.03576$0.03354 $0.03370$177.24K—-4.56%
12/19/2025$0.03396$0.03594$0.03295 $0.03531$195.33K—+3.98%
12/18/2025$0.03135$0.03415$0.02970 $0.03396$181.00K—+8.33%
12/17/2025$0.03159$0.03260$0.03048 $0.03135$144.76K—-0.76%
12/16/2025$0.03264$0.03315$0.03066 $0.03159$139.75K—-3.22%
12/15/2025$0.03108$0.03540$0.03036 $0.03264$376.00K—+5.02%
12/14/2025$0.03195$0.03591$0.03084 $0.03108$444.40K—-2.72%
12/13/2025$0.02696$0.03276$0.02612 $0.03195$468.78K—+18.51%
12/12/2025$0.02978$0.03003$0.02633 $0.02696$394.69K—-9.47%
12/11/2025$0.03339$0.03339$0.02798 $0.02978$274.92K—-10.81%
12/10/2025$0.03503$0.03701$0.03330 $0.03339$272.48K—-4.68%
12/09/2025$0.03900$0.04084$0.03417 $0.03503$543.67K—-10.18%
12/08/2025$0.03432$0.03909$0.03343 $0.03900$603.13K—+13.64%
12/07/2025$0.03532$0.03813$0.03297 $0.03432$849.56K—-2.83%
12/06/2025$0.03351$0.03631$0.03038 $0.03532$625.24K—+5.40%
12/05/2025$0.03585$0.03594$0.03234 $0.03351$631.10K—-6.53%
12/04/2025$0.03240$0.03764$0.03195 $0.03585$783.38K—+10.65%
12/03/2025$0.03048$0.03487$0.02984 $0.03240$1.73M—+6.30%
12/02/2025$0.03180$0.03321$0.03010 $0.03048$918.19K—-4.15%
12/01/2025$0.03276$0.03422$0.02870 $0.03180$1.74M—-2.93%
11/30/2025$0.03752$0.04296$0.03206 $0.03276$2.32M—-12.69%
11/29/2025$0.03234$0.04222$0.03114 $0.03752$2.47M—+16.02%
11/28/2025$0.04028$0.04089$0.03105 $0.03234$1.75M—-19.71%
11/27/2025$0.04646$0.05820$0.03839 $0.04028$9.11M—-13.30%
11/26/2025$0.02928$0.05526$0.02293 $0.04646$10.80M—+58.67%
11/25/2025$0.005000$0.03384$0.005000 $0.02928$1.27M—+485.60%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections