CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.56T −1.50%Vol 24h: $20.43BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.05 gweiFear & Greed: 30/100

Katana (KAT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most KAT volume. Showing the last 365 days.

Monthly returns KAT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026———+1.8%-32%-33%-9.5%+6.8%+8.0%-20%-16%—-68%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.003790$0.003800$0.003260 $0.003360$515.14K$10.97M-11.35%
11/07/2026$0.003650$0.003880$0.003630 $0.003780$1.04M$12.34M+3.56%
11/06/2026$0.003510$0.003690$0.003500 $0.003640$262.12K$11.89M+3.70%
11/05/2026$0.003820$0.003860$0.003450 $0.003500$637.36K$11.43M-8.38%
11/04/2026$0.003800$0.003890$0.003630 $0.003830$477.95K$12.51M+0.79%
11/03/2026$0.003780$0.003880$0.003690 $0.003800$322.45K$12.41M+0.53%
11/02/2026$0.004030$0.004030$0.003740 $0.003790$398.04K$12.38M-5.96%
11/01/2026$0.004020$0.004170$0.003960 $0.004030$487.35K$13.16M+0.25%
10/31/2026$0.004140$0.004240$0.003980 $0.004030$552.85K$13.16M-2.66%
10/30/2026$0.004210$0.004290$0.003990 $0.004150$1.40M$13.55M-1.43%
10/29/2026$0.004440$0.005100$0.004170 $0.004210$6.46M$13.75M-5.18%
10/28/2026$0.004210$0.004740$0.004170 $0.004440$3.04M$14.50M+5.46%
10/27/2026$0.004370$0.004850$0.004120 $0.004200$3.09M$13.72M-3.89%
10/26/2026$0.003940$0.005060$0.003880 $0.004370$7.56M$14.27M+10.91%
10/25/2026$0.004530$0.004800$0.003890 $0.003940$2.90M$12.87M-13.02%
10/24/2026$0.004180$0.006360$0.004120 $0.004540$13.90M$14.83M+8.61%
10/23/2026$0.003950$0.004200$0.003900 $0.004190$1.14M$13.68M+6.08%
10/22/2026$0.004120$0.004140$0.003880 $0.003950$752.51K$12.90M-4.13%
10/21/2026$0.004080$0.004190$0.004030 $0.004110$648.54K$13.42M+0.74%
10/20/2026$0.003990$0.004160$0.003890 $0.004090$1.41M$13.36M+2.51%
10/19/2026$0.003850$0.004220$0.003820 $0.003990$2.57M$13.03M+3.64%
10/18/2026$0.004010$0.004010$0.003640 $0.003850$649.55K$12.57M-3.99%
10/17/2026$0.004170$0.004270$0.003870 $0.004010$525.84K$13.09M-3.84%
10/16/2026$0.004160$0.004210$0.004070 $0.004160$350.19K$13.58M+0.00%
10/15/2026$0.004210$0.004220$0.003870 $0.004160$762.40K$13.58M-1.19%
10/14/2026$0.004310$0.004390$0.004190 $0.004220$513.69K$13.78M-2.09%
10/13/2026$0.004382$0.004471$0.004196 $0.004317$500.53K$14.10M-1.48%
10/12/2026$0.004638$0.004652$0.004375 $0.004380$214.66K$14.30M-5.56%
10/11/2026$0.004617$0.004670$0.004541 $0.004639$99.45K$15.15M+0.48%
10/10/2026$0.004588$0.004677$0.004570 $0.004620$132.13K$15.09M+0.70%
10/09/2026$0.004446$0.004607$0.004409 $0.004595$299.53K$15.00M+3.35%
10/08/2026$0.004613$0.004638$0.004268 $0.004441$324.01K$14.50M-3.73%
10/07/2026$0.004727$0.004730$0.004421 $0.004620$363.19K$15.09M-2.26%
10/06/2026$0.004838$0.004869$0.004679 $0.004728$219.63K$15.44M-2.27%
10/05/2026$0.004810$0.004896$0.004721 $0.004848$185.30K$15.83M+0.79%
10/04/2026$0.004783$0.004919$0.004739 $0.004815$179.44K$15.72M+0.67%
10/03/2026$0.004796$0.004833$0.004711 $0.004785$108.56K$15.63M-0.23%
10/02/2026$0.004948$0.005033$0.004629 $0.004799$194.44K$15.67M-3.01%
10/01/2026$0.005062$0.005077$0.004808 $0.004944$339.76K—-2.33%
09/30/2026$0.004868$0.005195$0.004836 $0.005062$243.98K—+3.99%
09/29/2026$0.004899$0.005020$0.004705 $0.004867$457.10K—-0.65%
09/28/2026$0.005223$0.005256$0.004756 $0.004904$532.06K—-6.11%
09/27/2026$0.005149$0.005231$0.005056 $0.005221$237.57K—+1.40%
09/26/2026$0.005190$0.005244$0.005061 $0.005144$216.30K—-0.89%
09/25/2026$0.005015$0.005196$0.004940 $0.005191$406.60K—+3.51%
09/24/2026$0.004900$0.005069$0.004744 $0.005009$224.40K—+2.22%
09/23/2026$0.005107$0.005235$0.004818 $0.004903$804.51K—-3.99%
09/22/2026$0.004915$0.005126$0.004843 $0.005105$347.64K—+3.87%
09/21/2026$0.004700$0.004919$0.004636 $0.004913$380.07K—+4.53%
09/20/2026$0.004728$0.004742$0.004470 $0.004702$347.79K—-0.55%
09/19/2026$0.004700$0.004825$0.004588 $0.004730$658.83K—+0.64%
09/18/2026$0.004309$0.004711$0.004303 $0.004693$789.63K—+8.91%
09/17/2026$0.004209$0.004375$0.004191 $0.004312$382.91K—+2.45%
09/16/2026$0.004132$0.004281$0.004079 $0.004209$588.50K—+1.86%
09/15/2026$0.004399$0.004514$0.004044 $0.004133$738.58K—-6.05%
09/14/2026$0.004473$0.004488$0.004292 $0.004399$582.18K—-1.65%
09/13/2026$0.004772$0.004818$0.004422 $0.004473$667.19K—-6.27%
09/12/2026$0.004791$0.005039$0.004742 $0.004774$808.29K—-0.35%
09/11/2026$0.004860$0.005295$0.004705 $0.004791$1.52M—-1.42%
09/10/2026$0.006315$0.006623$0.004830 $0.004862$1.65M—-23.01%
09/09/2026$0.004797$0.006629$0.004768 $0.006305$5.98M—+31.44%
09/08/2026$0.004650$0.004841$0.004627 $0.004797$324.44K—+3.16%
09/07/2026$0.004752$0.004772$0.004608 $0.004651$226.48K—-2.13%
09/06/2026$0.004654$0.004758$0.004569 $0.004753$236.19K—+2.13%
09/05/2026$0.004648$0.004762$0.004587 $0.004654$239.52K—+0.13%
09/04/2026$0.004538$0.004673$0.004409 $0.004648$302.70K—+2.42%
09/03/2026$0.004455$0.004588$0.004444 $0.004538$210.44K—+1.86%
09/02/2026$0.004502$0.004576$0.004372 $0.004451$253.86K—-1.13%
09/01/2026$0.004688$0.004763$0.004417 $0.004495$327.58K—-4.12%
08/31/2026$0.004442$0.004862$0.004414 $0.004690$920.05K—+5.58%
08/30/2026$0.004497$0.004705$0.004371 $0.004446$368.65K—-1.13%
08/29/2026$0.004479$0.004591$0.004429 $0.004499$106.49K—+0.45%
08/28/2026$0.004646$0.004703$0.004350 $0.004483$388.29K—-3.51%
08/27/2026$0.004582$0.004677$0.004506 $0.004647$317.14K—+1.42%
08/26/2026$0.004439$0.004610$0.004427 $0.004586$386.12K—+3.31%
08/25/2026$0.004573$0.004647$0.004312 $0.004442$518.07K—-2.86%
08/24/2026$0.004729$0.004729$0.004509 $0.004571$442.31K—-3.34%
08/23/2026$0.004694$0.004818$0.004425 $0.004737$450.25K—+0.92%
08/22/2026$0.004905$0.005068$0.004625 $0.004695$562.20K—-4.28%
08/21/2026$0.004647$0.004982$0.004612 $0.004899$548.33K—+5.42%
08/20/2026$0.004475$0.004681$0.004443 $0.004646$314.57K—+3.82%
08/19/2026$0.004285$0.004491$0.004174 $0.004479$246.92K—+4.53%
08/18/2026$0.004301$0.004311$0.004184 $0.004293$216.05K—-0.19%
08/17/2026$0.004432$0.004495$0.004243 $0.004304$257.85K—-2.89%
08/16/2026$0.004315$0.004523$0.004285 $0.004436$200.42K—+2.80%
08/15/2026$0.004255$0.004459$0.004249 $0.004318$239.34K—+1.48%
08/14/2026$0.004349$0.004352$0.004190 $0.004259$108.58K—-2.07%
08/13/2026$0.004338$0.004388$0.004292 $0.004349$263.11K—+0.25%
08/12/2026$0.004471$0.004605$0.004330 $0.004337$188.40K—-3.00%
08/11/2026$0.004590$0.004603$0.004421 $0.004467$131.36K—-2.68%
08/10/2026$0.004728$0.004837$0.004561 $0.004595$283.24K—-2.81%
08/09/2026$0.004621$0.004762$0.004569 $0.004724$402.83K—+2.23%
08/08/2026$0.004611$0.004844$0.004558 $0.004621$538.77K—+0.22%
08/07/2026$0.004549$0.004674$0.004504 $0.004604$274.80K—+1.21%
08/06/2026$0.004417$0.004594$0.004365 $0.004543$461.74K—+2.85%
08/05/2026$0.004482$0.004605$0.004385 $0.004417$319.99K—-1.45%
08/04/2026$0.004385$0.004615$0.004365 $0.004481$544.91K—+2.19%
08/03/2026$0.004327$0.004438$0.004224 $0.004384$195.64K—+1.32%
08/02/2026$0.004302$0.004363$0.004298 $0.004326$100.58K—+0.56%
08/01/2026$0.004391$0.004439$0.004275 $0.004300$185.79K—-2.07%
07/31/2026$0.004440$0.004589$0.004333 $0.004397$343.38K—-0.97%
07/30/2026$0.004257$0.004581$0.004229 $0.004435$604.15K—+4.18%
07/29/2026$0.004558$0.004568$0.004175 $0.004254$447.29K—-6.67%
07/28/2026$0.004486$0.004624$0.004380 $0.004556$432.55K—+1.56%
07/27/2026$0.004780$0.004786$0.004448 $0.004485$196.35K—-6.17%
07/26/2026$0.004796$0.004804$0.004720 $0.004787$204.09K—-0.19%
07/25/2026$0.004806$0.005044$0.004759 $0.004799$531.92K—-0.15%
07/24/2026$0.004666$0.004843$0.004642 $0.004804$271.88K—+2.96%
07/23/2026$0.004800$0.004806$0.004650 $0.004675$162.44K—-2.60%
07/22/2026$0.004876$0.004898$0.004705 $0.004809$137.84K—-1.37%
07/21/2026$0.004805$0.004969$0.004775 $0.004876$284.24K—+1.48%
07/20/2026$0.004693$0.004865$0.004645 $0.004804$378.73K—+2.37%
07/19/2026$0.004769$0.004882$0.004617 $0.004698$283.84K—-1.49%
07/18/2026$0.004815$0.004849$0.004612 $0.004772$415.65K—-0.89%
07/17/2026$0.005085$0.005135$0.004726 $0.004819$577.47K—-5.23%
07/16/2026$0.004808$0.005337$0.004777 $0.005087$1.52M—+5.80%
07/15/2026$0.004884$0.004963$0.004685 $0.004811$339.98K—-1.49%
07/14/2026$0.004966$0.004966$0.004771 $0.004886$354.90K—-1.61%
07/13/2026$0.005060$0.005195$0.004837 $0.004963$583.19K—-1.92%
07/12/2026$0.005422$0.005564$0.005045 $0.005055$517.71K—-6.77%
07/11/2026$0.005553$0.005971$0.005253 $0.005427$1.30M—-2.27%
07/10/2026$0.004951$0.006333$0.004885 $0.005551$2.45M—+12.12%
07/09/2026$0.004598$0.005151$0.004575 $0.004947$459.57K—+7.59%
07/08/2026$0.004799$0.004849$0.004472 $0.004597$306.11K—-4.21%
07/07/2026$0.005055$0.005089$0.004752 $0.004794$175.55K—-5.16%
07/06/2026$0.005027$0.005189$0.004850 $0.005049$318.85K—+0.44%
07/05/2026$0.005170$0.005211$0.004972 $0.005026$169.66K—-2.79%
07/04/2026$0.005128$0.005226$0.004945 $0.005166$342.89K—+0.74%
07/03/2026$0.005045$0.005183$0.005030 $0.005130$221.53K—+1.68%
07/02/2026$0.004971$0.005086$0.004901 $0.005050$288.54K—+1.59%
07/01/2026$0.004857$0.004998$0.004718 $0.004969$429.40K—+2.31%
06/30/2026$0.004896$0.004905$0.004653 $0.004871$437.21K—-0.51%
06/29/2026$0.004880$0.005025$0.004826 $0.004896$257.57K—+0.33%
06/28/2026$0.005083$0.005253$0.004837 $0.004885$523.18K—-3.90%
06/27/2026$0.004945$0.005411$0.004930 $0.005090$613.90K—+2.93%
06/26/2026$0.004858$0.004971$0.004673 $0.004944$302.96K—+1.77%
06/25/2026$0.005143$0.005152$0.004703 $0.004856$481.91K—-5.58%
06/24/2026$0.005363$0.005696$0.004835 $0.005140$625.94K—-4.16%
06/23/2026$0.005372$0.005517$0.005041 $0.005362$906.05K—-0.19%
06/22/2026$0.005412$0.005578$0.005305 $0.005381$580.87K—-0.57%
06/21/2026$0.005839$0.006087$0.005382 $0.005421$664.14K—-7.16%
06/20/2026$0.005695$0.006428$0.005664 $0.005847$1.72M—+2.67%
06/19/2026$0.005347$0.005715$0.005235 $0.005696$544.51K—+6.53%
06/18/2026$0.005641$0.005910$0.005272 $0.005345$1.19M—-5.25%
06/17/2026$0.005711$0.005779$0.005522 $0.005649$761.48K—-1.09%
06/16/2026$0.005781$0.005846$0.005630 $0.005711$498.32K—-1.21%
06/15/2026$0.005779$0.006088$0.005732 $0.005781$682.55K—+0.03%
06/14/2026$0.005901$0.006257$0.005513 $0.005777$1.28M—-2.10%
06/13/2026$0.006301$0.006342$0.005822 $0.005897$963.76K—-6.41%
06/12/2026$0.006714$0.007371$0.006241 $0.006297$2.09M—-6.21%
06/11/2026$0.006812$0.007531$0.006237 $0.006716$4.07M—-1.41%
06/10/2026$0.006166$0.007480$0.005943 $0.006808$6.00M—+10.41%
06/09/2026$0.005412$0.006706$0.005065 $0.006180$3.30M—+14.19%
06/08/2026$0.005208$0.005496$0.005115 $0.005413$1.16M—+3.94%
06/07/2026$0.005081$0.005340$0.004992 $0.005208$828.16K—+2.50%
06/06/2026$0.005220$0.005280$0.004799 $0.005082$1.32M—-2.64%
06/05/2026$0.005851$0.005890$0.004985 $0.005218$2.13M—-10.82%
06/04/2026$0.006621$0.006693$0.005686 $0.005853$1.80M—-11.60%
06/03/2026$0.006571$0.006859$0.006505 $0.006621$929.46K—+0.76%
06/02/2026$0.007308$0.007373$0.006447 $0.006567$1.20M—-10.14%
06/01/2026$0.007235$0.007312$0.006875 $0.007299$801.33K—+0.88%
05/31/2026$0.007195$0.007415$0.007095 $0.007233$440.62K—+0.53%
05/30/2026$0.007209$0.007470$0.007160 $0.007193$447.73K—-0.22%
05/29/2026$0.007238$0.007286$0.006910 $0.007209$651.05K—-0.40%
05/28/2026$0.007703$0.007749$0.006981 $0.007235$922.88K—-6.08%
05/27/2026$0.007845$0.008010$0.007614 $0.007700$731.24K—-1.85%
05/26/2026$0.008255$0.008260$0.007795 $0.007853$567.74K—-4.87%
05/25/2026$0.008142$0.008460$0.008135 $0.008257$378.31K—+1.41%
05/24/2026$0.008401$0.008462$0.008065 $0.008145$272.92K—-3.05%
05/23/2026$0.008075$0.008561$0.007987 $0.008385$385.21K—+3.84%
05/22/2026$0.008551$0.008816$0.008009 $0.008091$628.65K—-5.38%
05/21/2026$0.008545$0.008685$0.008335 $0.008548$382.28K—+0.04%
05/20/2026$0.008422$0.008712$0.008375 $0.008550$674.11K—+1.52%
05/19/2026$0.008229$0.008465$0.008060 $0.008417$457.92K—+2.28%
05/18/2026$0.008251$0.008348$0.008057 $0.008227$436.47K—-0.29%
05/17/2026$0.008644$0.008766$0.007986 $0.008249$655.01K—-4.57%
05/16/2026$0.008660$0.008982$0.008260 $0.008635$788.82K—-0.29%
05/15/2026$0.009103$0.009236$0.008354 $0.008660$622.82K—-4.87%
05/14/2026$0.009047$0.009298$0.008952 $0.009102$690.93K—+0.61%
05/13/2026$0.009843$0.01013$0.008879 $0.009054$1.00M—-8.02%
05/12/2026$0.01040$0.01053$0.009668 $0.009855$717.96K—-5.24%
05/11/2026$0.01024$0.01066$0.01001 $0.01040$1.04M—+1.56%
05/10/2026$0.01014$0.01050$0.009738 $0.01023$1.10M—+0.93%
05/09/2026$0.009773$0.01045$0.009754 $0.01014$1.12M—+3.76%
05/08/2026$0.009401$0.009848$0.009350 $0.009783$1.07M—+4.06%
05/07/2026$0.009550$0.009550$0.009021 $0.009395$824.08K—-1.62%
05/06/2026$0.009401$0.009653$0.009351 $0.009557$726.77K—+1.66%
05/05/2026$0.009990$0.01019$0.009339 $0.009407$764.53K—-5.84%
05/04/2026$0.009397$0.01005$0.009229 $0.009996$1.23M—+6.37%
05/03/2026$0.009858$0.009858$0.009234 $0.009404$828.19K—-4.61%
05/02/2026$0.009847$0.01041$0.009794 $0.009862$1.26M—+0.15%
05/01/2026$0.01066$0.01066$0.009627 $0.009845$1.49M—-7.68%
04/30/2026$0.01092$0.01142$0.01061 $0.01067$2.30M—-2.37%
04/29/2026$0.01153$0.01165$0.01063 $0.01092$2.20M—-5.27%
04/28/2026$0.01140$0.01207$0.01104 $0.01153$3.75M—+1.20%
04/27/2026$0.01227$0.01282$0.01090 $0.01139$7.79M—-7.16%
04/26/2026$0.01553$0.01750$0.01208 $0.01227$7.44M—-20.96%
04/25/2026$0.02475$0.02726$0.01511 $0.01552$14.24M—-37.28%
04/24/2026$0.01414$0.03068$0.01398 $0.02476$36.27M—+75.10%
04/23/2026$0.009377$0.01491$0.009257 $0.01414$13.66M—+50.79%
04/22/2026$0.009580$0.009929$0.009375 $0.009378$809.50K—-2.11%
04/21/2026$0.009585$0.009661$0.009185 $0.009589$551.05K—+0.04%
04/20/2026$0.009037$0.009900$0.009017 $0.009584$733.77K—+6.05%
04/19/2026$0.009676$0.009991$0.008964 $0.009037$1.75M—-6.60%
04/18/2026$0.009729$0.009757$0.009052 $0.009690$1.40M—-0.40%
04/17/2026$0.008587$0.009820$0.008456 $0.009724$3.22M—+13.24%
04/16/2026$0.008161$0.008917$0.008101 $0.008591$1.14M—+5.27%
04/15/2026$0.008002$0.008247$0.007884 $0.008165$421.72K—+2.04%
04/14/2026$0.008282$0.008317$0.007860 $0.008002$558.22K—-3.38%
04/13/2026$0.007880$0.008322$0.007842 $0.008282$596.73K—+5.10%
04/12/2026$0.008490$0.008520$0.007710 $0.007880$412.71K—-7.18%
04/11/2026$0.008610$0.008630$0.008400 $0.008490$277.39K—-1.39%
04/10/2026$0.008560$0.008760$0.008460 $0.008610$319.83K—+0.58%
04/09/2026$0.008740$0.008850$0.008420 $0.008560$452.42K—-2.06%
04/08/2026$0.008970$0.009060$0.008620 $0.008740$862.69K—-2.56%
04/07/2026$0.008600$0.009630$0.008460 $0.008980$1.33M—+4.42%
04/06/2026$0.008710$0.008870$0.008460 $0.008600$754.66K—-1.26%
04/05/2026$0.009130$0.009140$0.008380 $0.008700$1.00M—-4.71%
04/04/2026$0.008870$0.009430$0.008770 $0.009140$752.57K—+3.04%
04/03/2026$0.009040$0.009360$0.008670 $0.008910$1.02M—-1.44%
04/02/2026$0.01011$0.01012$0.008740 $0.009040$1.87M—-10.58%
04/01/2026$0.01048$0.01105$0.009920 $0.01011$1.70M—-3.53%
03/31/2026$0.01110$0.01126$0.01034 $0.01049$1.51M—-5.50%
03/30/2026$0.01135$0.01179$0.01105 $0.01110$1.76M—-2.20%
03/29/2026$0.01215$0.01268$0.01106 $0.01132$175.14M—-6.83%
03/28/2026$0.01191$0.01287$0.01123 $0.01215$76.53M—+2.02%
03/27/2026$0.01308$0.01313$0.01166 $0.01191$7.63M—-8.94%
03/26/2026$0.01134$0.01888$0.01108 $0.01309$21.99M—+15.43%
03/25/2026$0.01078$0.01140$0.01050 $0.01134$5.90M—+5.19%
03/24/2026$0.01232$0.01263$0.01032 $0.01079$25.59M—-12.42%
03/23/2026$0.01157$0.01307$0.01144 $0.01230$8.17M—+6.31%
03/22/2026$0.009900$0.01250$0.009850 $0.01158$8.68M—+16.97%
03/21/2026$0.01056$0.01088$0.009850 $0.009910$3.82M—-6.16%
03/20/2026$0.009970$0.01160$0.009970 $0.01056$7.71M—+5.92%
03/19/2026$0.01139$0.01153$0.009500 $0.009990$4.87M—-12.29%
03/18/2026$0.01500$0.01884$0.01107 $0.01138$9.55M—-24.13%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections