CoinXview PortfolioApp
EN
Coin: 1,252Exchanges: 22Market cap: $2.33T −1.65%Vol 24h: $30.29BDominance: BTC 58.0% ETH 10.0%ETH gas: 0.14 gweiFear & Greed: 32/100

Kadena (KDA) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most KDA volume. Showing the last 365 days.

Monthly returns KDA

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-18%—-18%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/14/2026$0.006254$0.006400$0.005002 $0.006025$5.73K$2.04M-3.66%
11/13/2026$0.007093$0.007401$0.005000 $0.006249$13.92K$2.12M-11.90%
11/12/2026$0.007574$0.007800$0.007056 $0.007056$1.10K—-6.84%
11/11/2026$0.007605$0.007671$0.007541 $0.007561$377.15—-0.58%
11/10/2026$0.007343$0.009345$0.007000 $0.007612$5.71K—+3.66%
10/18/2026$0.01074$0.01100$0.01069 $0.01069$1.07K$3.62M-0.49%
10/17/2026$0.009782$0.01257$0.009782 $0.01074$14.54K$3.64M+9.80%
10/16/2026$0.01013$0.01013$0.009600 $0.009723$1.46K—-3.98%
10/15/2026$0.009976$0.01090$0.009547 $0.01013$5.61K—+1.50%
10/14/2026$0.009506$0.01090$0.009453 $0.009992$4.30K—+5.11%
10/13/2026$0.009547$0.01013$0.009361 $0.009398$2.07K—-1.56%
10/12/2026$0.009750$0.01050$0.009474 $0.009547$3.95K—-2.08%
10/11/2026$0.009589$0.009929$0.009361 $0.009879$1.25K—+3.02%
10/10/2026$0.009964$0.01013$0.009381 $0.009596$2.50K$3.25M-3.69%
10/09/2026$0.008825$0.01050$0.008825 $0.009964$7.38K$3.37M+12.91%
10/08/2026$0.008615$0.009929$0.008000 $0.008825$10.13K—+2.44%
10/07/2026$0.009547$0.009547$0.008504 $0.008617$4.30K$2.92M-9.74%
10/06/2026$0.009681$0.01050$0.009556 $0.009556$5.01K$3.24M-1.29%
10/05/2026$0.009042$0.009736$0.009000 $0.009643$2.65K—+6.65%
10/04/2026$0.009042$0.009167$0.008825 $0.009005$1.18K—-0.41%
10/03/2026$0.009684$0.009694$0.008510 $0.009064$3.86K$3.07M-6.40%
10/02/2026$0.009736$0.01019$0.009563 $0.009708$3.86K$3.29M-0.29%
10/01/2026$0.01006$0.01065$0.008825 $0.009927$12.53K—-1.32%
09/30/2026$0.01162$0.01168$0.009800 $0.01001$10.23K—-13.84%
09/29/2026$0.01194$0.01257$0.01070 $0.01185$10.64K—-0.75%
09/28/2026$0.01256$0.01420$0.01082 $0.01198$26.09K—-4.59%
09/27/2026$0.01139$0.01307$0.009200 $0.01270$27.17K—+11.47%
09/26/2026$0.01002$0.01442$0.009708 $0.01140$55.62K—+13.75%
09/25/2026$0.008496$0.01233$0.007141 $0.01007$65.51K—+18.47%
09/24/2026$0.004652$0.01200$0.004493 $0.008651$65.37K—+85.96%
09/23/2026$0.004275$0.004668$0.004256 $0.004643$5.68K—+8.61%
09/22/2026$0.004294$0.004732$0.004201 $0.004278$6.09K—-0.37%
09/21/2026$0.004485$0.004700$0.004166 $0.004300$5.84K—-4.12%
09/20/2026$0.004685$0.005095$0.004451 $0.004485$6.15K—-4.27%
09/19/2026$0.003970$0.005000$0.003940 $0.004780$4.86K—+20.40%
09/18/2026$0.004128$0.004128$0.003852 $0.003930$4.82K—-4.80%
09/17/2026$0.004067$0.004181$0.004006 $0.004158$1.87K—+2.24%
09/16/2026$0.004537$0.004550$0.003909 $0.004074$3.37K—-10.20%
09/15/2026$0.005221$0.005277$0.003511 $0.004486$21.62K—-14.08%
09/14/2026$0.005432$0.005433$0.004977 $0.005258$2.71K—-3.20%
09/13/2026$0.005400$0.005625$0.005392 $0.005432$1.58K—+0.59%
09/12/2026$0.005130$0.005800$0.005128 $0.005400$5.76K—+5.26%
09/11/2026$0.005390$0.005400$0.005100 $0.005105$4.13K—-5.29%
09/10/2026$0.004872$0.005944$0.004812 $0.005390$9.66K—+10.63%
09/09/2026$0.004828$0.004936$0.004556 $0.004846$5.08K—+0.37%
09/08/2026$0.005219$0.005305$0.004750 $0.004819$3.25K—-7.66%
09/07/2026$0.005807$0.006157$0.005001 $0.005253$9.40K—-9.54%
09/06/2026$0.004046$0.006230$0.004032 $0.005807$31.07K—+43.52%
09/05/2026$0.003706$0.004449$0.003500 $0.004031$5.84K—+8.77%
09/04/2026$0.003592$0.003978$0.003330 $0.003700$4.24K—+3.01%
09/03/2026$0.003304$0.004400$0.003016 $0.003582$7.51K—+8.41%
09/02/2026$0.003609$0.003609$0.003000 $0.003283$6.71K—-9.03%
09/01/2026$0.003728$0.003729$0.003370 $0.003580$1.07K—-3.97%
08/31/2026$0.003600$0.003750$0.003300 $0.003694$4.92K—+2.61%
08/30/2026$0.003688$0.003790$0.003448 $0.003576$2.51K—-3.04%
08/29/2026$0.003995$0.004092$0.003688 $0.003688$3.24K—-7.68%
08/28/2026$0.003818$0.004033$0.003729 $0.003893$2.71K—+1.96%
08/27/2026$0.004380$0.004380$0.002989 $0.003821$18.29K—-12.76%
08/26/2026$0.003857$0.004723$0.003280 $0.004466$11.28K—+15.79%
08/25/2026$0.004730$0.004749$0.003199 $0.003845$17.61K—-18.71%
08/24/2026$0.004784$0.004929$0.004559 $0.004697$1.65K—-1.82%
08/23/2026$0.004900$0.004942$0.004720 $0.004844$2.91K—-1.14%
08/22/2026$0.004858$0.004933$0.004775 $0.004904$5.49K—+0.95%
08/21/2026$0.004890$0.004942$0.004823 $0.004836$1.42K—-1.10%
08/20/2026$0.004703$0.005011$0.004588 $0.004894$2.51K—+4.06%
08/19/2026$0.004561$0.004752$0.004373 $0.004686$1.34K—+2.74%
08/18/2026$0.004509$0.004689$0.004367 $0.004367$272.03—-3.15%
08/17/2026$0.004696$0.004744$0.004501 $0.004509$307.83—-3.98%
08/16/2026$0.004758$0.004960$0.004501 $0.004503$4.49K—-5.36%
08/15/2026$0.004531$0.004900$0.004439 $0.004777$2.08K—+5.43%
08/14/2026$0.004697$0.004789$0.004392 $0.004540$1.48K—-3.34%
08/13/2026$0.004694$0.004711$0.004478 $0.004697$1.80K—+0.06%
08/12/2026$0.004814$0.004868$0.004587 $0.004587$243.52—-4.72%
08/11/2026$0.004982$0.005001$0.004401 $0.004783$1.03K—-3.99%
08/10/2026$0.004822$0.005154$0.004800 $0.005045$2.19K—+4.62%
08/09/2026$0.004507$0.004851$0.004490 $0.004819$2.02K—+6.92%
08/08/2026$0.004380$0.004586$0.004323 $0.004531$992.60—+3.45%
08/07/2026$0.003887$0.005157$0.003873 $0.004361$3.38K—+12.19%
08/06/2026$0.003900$0.004035$0.003872 $0.003928$2.19K—+0.72%
08/05/2026$0.003900$0.003900$0.003830 $0.003900$515.71—+0.00%
08/04/2026$0.003924$0.003947$0.003795 $0.003838$1.63K—-2.19%
08/03/2026$0.004052$0.004052$0.003875 $0.003897$1.08K—-3.83%
08/02/2026$0.004183$0.004199$0.004001 $0.004081$882.08—-2.44%
08/01/2026$0.004207$0.004215$0.003200 $0.004183$2.84K—-0.57%
07/31/2026$0.004163$0.004390$0.004058 $0.004177$2.17K—+0.34%
07/30/2026$0.004291$0.004400$0.003737 $0.004163$1.37K—-2.98%
07/29/2026$0.004655$0.004655$0.004148 $0.004260$4.76K—-8.49%
07/28/2026$0.004622$0.004691$0.004578 $0.004640$898.48—+0.39%
07/27/2026$0.004436$0.004651$0.004359 $0.004611$1.59K—+3.94%
07/26/2026$0.004690$0.004695$0.004196 $0.004438$1.79K—-5.37%
07/25/2026$0.004695$0.004695$0.004658 $0.004695$328.83—+0.00%
07/24/2026$0.004552$0.004763$0.004552 $0.004665$727.24—+2.48%
07/23/2026$0.004717$0.004773$0.004423 $0.004553$1.60K—-3.48%
07/22/2026$0.004863$0.004972$0.004400 $0.004722$1.38K—-2.90%
07/21/2026$0.004709$0.004889$0.004611 $0.004848$2.57K—+2.95%
07/20/2026$0.004850$0.004850$0.004222 $0.004709$2.05K—-2.91%
07/19/2026$0.004862$0.004862$0.004615 $0.004619$463.85—-5.00%
07/18/2026$0.004697$0.004900$0.004100 $0.004899$2.78K—+4.30%
07/17/2026$0.005397$0.005399$0.004609 $0.004609$2.21K—-14.60%
07/16/2026$0.005609$0.005760$0.005250 $0.005397$3.46K—-3.78%
07/15/2026$0.005675$0.005705$0.005549 $0.005612$1.32K—-1.11%
07/14/2026$0.005684$0.005690$0.005401 $0.005668$527.86—-0.28%
07/13/2026$0.005896$0.005896$0.005514 $0.005690$933.65—-3.49%
07/12/2026$0.005994$0.006000$0.005845 $0.005845$408.97—-2.49%
07/11/2026$0.005994$0.006000$0.005603 $0.005994$937.75—+0.00%
07/10/2026$0.005563$0.006000$0.005388 $0.005973$4.69K—+7.37%
07/09/2026$0.005823$0.005915$0.005311 $0.005583$2.20K—-4.12%
07/08/2026$0.005896$0.006003$0.005417 $0.005829$608.62—-1.14%
07/07/2026$0.006167$0.006238$0.005571 $0.005908$1.12K—-4.20%
07/06/2026$0.005943$0.006238$0.005513 $0.006167$2.74K—+3.77%
07/05/2026$0.006205$0.006211$0.005417 $0.005943$1.71K—-4.22%
07/04/2026$0.006197$0.006260$0.006065 $0.006211$1.62K—+0.23%
07/03/2026$0.006194$0.006348$0.006100 $0.006146$1.83K—-0.77%
07/02/2026$0.006284$0.006500$0.006100 $0.006146$3.86K—-2.20%
07/01/2026$0.006259$0.006341$0.005920 $0.006283$1.80K—+0.38%
06/30/2026$0.006391$0.006475$0.005911 $0.006244$2.28K—-2.30%
06/29/2026$0.006323$0.006477$0.006255 $0.006470$2.66K—+2.32%
06/28/2026$0.006456$0.006477$0.006255 $0.006255$3.34K—-3.11%
06/27/2026$0.006549$0.006580$0.006250 $0.006406$4.82K—-2.18%
06/26/2026$0.006616$0.006642$0.006400 $0.006566$2.46K—-0.76%
06/25/2026$0.006861$0.007040$0.006600 $0.006613$2.14K—-3.61%
06/24/2026$0.006965$0.007078$0.006703 $0.006869$1.07K—-1.38%
06/23/2026$0.007180$0.007180$0.006817 $0.006917$2.62K—-3.66%
06/22/2026$0.007087$0.007520$0.007009 $0.007187$2.26K—+1.41%
06/21/2026$0.007185$0.007245$0.006905 $0.007048$4.48K—-1.91%
06/20/2026$0.007028$0.007264$0.006998 $0.007197$2.94K—+2.40%
06/19/2026$0.007556$0.007690$0.006639 $0.006986$19.04K—-7.54%
06/18/2026$0.006469$0.008000$0.006441 $0.007469$7.45K—+15.46%
06/17/2026$0.006522$0.006522$0.006393 $0.006474$2.80K—-0.74%
06/16/2026$0.006472$0.006699$0.006256 $0.006577$6.54K—+1.62%
06/15/2026$0.006693$0.006716$0.006400 $0.006400$7.14K—-4.38%
06/14/2026$0.006585$0.006726$0.006400 $0.006687$4.56K—+1.55%
06/13/2026$0.006800$0.006800$0.006400 $0.006589$3.04K—-3.10%
06/12/2026$0.006828$0.006886$0.006773 $0.006853$734.52—+0.37%
06/11/2026$0.006870$0.007000$0.006832 $0.006832$846.13—-0.55%
06/10/2026$0.007006$0.007022$0.006782 $0.006865$2.35K—-2.01%
06/09/2026$0.007115$0.007115$0.006692 $0.007013$1.62K—-1.43%
06/08/2026$0.006633$0.007390$0.006564 $0.007116$4.07K—+7.28%
06/07/2026$0.006505$0.006839$0.006505 $0.006636$4.84K—+2.01%
06/06/2026$0.006624$0.006656$0.006433 $0.006477$2.57K—-2.22%
06/05/2026$0.006972$0.007000$0.006400 $0.006624$11.85K—-4.99%
06/04/2026$0.007190$0.007257$0.006901 $0.007070$7.09K—-1.67%
06/03/2026$0.007289$0.007485$0.007117 $0.007193$4.34K—-1.32%
06/02/2026$0.007933$0.007943$0.007289 $0.007289$5.88K—-8.12%
06/01/2026$0.007782$0.007919$0.007600 $0.007919$3.61K—+1.76%
05/31/2026$0.007741$0.007840$0.007478 $0.007800$4.46K—+0.76%
05/30/2026$0.008156$0.008156$0.007545 $0.007796$10.12K—-4.41%
05/29/2026$0.008000$0.008222$0.008000 $0.008156$1.60K—+1.95%
05/28/2026$0.008233$0.008233$0.007903 $0.007991$3.11K—-2.94%
05/27/2026$0.007869$0.008292$0.007850 $0.008250$3.50K—+4.84%
05/26/2026$0.009122$0.009172$0.007007 $0.007855$8.31K—-13.89%
05/25/2026$0.009700$0.009777$0.008830 $0.009103$3.90K—-6.15%
05/24/2026$0.008621$0.01099$0.008621 $0.009767$10.07K—+13.29%
05/23/2026$0.008100$0.009000$0.008066 $0.008622$3.49K—+6.44%
05/22/2026$0.008406$0.009022$0.008088 $0.008100$5.68K—-3.64%
05/21/2026$0.007778$0.008670$0.007420 $0.008426$4.66K—+8.33%
05/20/2026$0.008631$0.008892$0.007591 $0.007933$3.15K—-8.09%
05/19/2026$0.008309$0.008718$0.007611 $0.008631$2.12K—+3.88%
05/18/2026$0.008949$0.009161$0.007544 $0.008418$13.00K—-5.93%
05/17/2026$0.009203$0.009450$0.008874 $0.008936$2.97K—-2.90%
05/16/2026$0.009107$0.009306$0.008230 $0.009258$4.65K—+1.66%
05/15/2026$0.01006$0.01006$0.008600 $0.009200$7.62K—-8.54%
05/14/2026$0.01005$0.01011$0.009870 $0.01005$3.63K—+0.00%
05/13/2026$0.009802$0.01010$0.009664 $0.01005$3.93K—+2.53%
05/12/2026$0.009964$0.01010$0.009788 $0.009846$7.48K—-1.18%
05/11/2026$0.009892$0.01011$0.009825 $0.009936$5.47K—+0.44%
05/10/2026$0.01004$0.01019$0.009800 $0.009878$2.22K—-1.64%
05/09/2026$0.01003$0.01038$0.009971 $0.01005$8.79K—+0.26%
05/08/2026$0.009968$0.01006$0.009854 $0.01003$4.33K—+0.64%
05/07/2026$0.009724$0.01007$0.009675 $0.009955$8.11K—+2.38%
05/06/2026$0.01002$0.01024$0.009350 $0.009753$5.05K—-2.65%
05/05/2026$0.01002$0.01006$0.009616 $0.009988$4.41K—-0.36%
05/04/2026$0.01001$0.01019$0.009001 $0.009979$11.26K—-0.27%
05/03/2026$0.01010$0.01018$0.009331 $0.01002$4.84K—-0.83%
05/02/2026$0.01042$0.01042$0.009700 $0.01009$8.51K—-3.14%
05/01/2026$0.01002$0.01090$0.009700 $0.01044$11.60K—+4.20%
04/30/2026$0.01002$0.01020$0.009895 $0.01003$4.15K—+0.11%
04/29/2026$0.01031$0.01031$0.009810 $0.01002$6.40K—-2.79%
04/28/2026$0.01053$0.01060$0.01018 $0.01034$3.55K—-1.80%
04/27/2026$0.01081$0.01102$0.01054 $0.01054$7.82K—-2.57%
04/26/2026$0.01119$0.01119$0.01000 $0.01082$5.53K—-3.27%
04/25/2026$0.01055$0.01117$0.01054 $0.01117$6.04K—+5.86%
04/24/2026$0.01085$0.01121$0.01056 $0.01056$6.67K—-2.60%
04/23/2026$0.01058$0.01089$0.01055 $0.01084$3.77K—+2.48%
04/22/2026$0.01083$0.01103$0.01042 $0.01058$5.00K—-2.32%
04/21/2026$0.01086$0.01091$0.01047 $0.01083$4.94K—-0.33%
04/20/2026$0.01078$0.01091$0.01058 $0.01085$5.06K—+0.66%
04/19/2026$0.01072$0.01103$0.01070 $0.01078$3.66K—+0.50%
04/18/2026$0.01112$0.01137$0.01030 $0.01071$7.29K—-3.75%
04/17/2026$0.01079$0.01126$0.01020 $0.01112$16.02K—+3.05%
04/16/2026$0.01220$0.01227$0.009700 $0.01080$28.50K—-11.44%
04/15/2026$0.01046$0.01423$0.01036 $0.01220$25.94K—+16.64%
04/14/2026$0.01026$0.01060$0.01013 $0.01044$16.24K—+1.70%
04/13/2026$0.01052$0.01064$0.01000 $0.01026$16.89K—-2.42%
04/12/2026$0.01033$0.01091$0.01000 $0.01054$14.92K—+1.96%
04/11/2026$0.01029$0.01044$0.01009 $0.01030$11.11K—+0.17%
04/10/2026$0.01088$0.01091$0.01029 $0.01029$12.86K—-5.47%
04/09/2026$0.01104$0.01252$0.01067 $0.01088$25.04K—-1.41%
04/08/2026$0.01134$0.01165$0.01077 $0.01104$22.13K—-2.63%
04/07/2026$0.01094$0.01170$0.01036 $0.01134$19.07K—+3.64%
04/06/2026$0.01108$0.01165$0.01082 $0.01096$25.83K—-1.05%
04/05/2026$0.01173$0.01173$0.01100 $0.01119$14.78K—-4.60%
04/04/2026$0.01106$0.01188$0.01095 $0.01173$22.92K—+6.01%
04/03/2026$0.01247$0.01265$0.01087 $0.01103$25.04K—-11.55%
04/02/2026$0.01344$0.01373$0.01200 $0.01247$22.73K—-7.19%
04/01/2026$0.01611$0.01667$0.01252 $0.01369$44.39K—-14.99%
03/31/2026$0.01287$0.01660$0.009707 $0.01611$79.44K—+25.13%
03/30/2026$0.01191$0.01387$0.01085 $0.01287$25.45K—+8.10%
03/29/2026$0.01268$0.01270$0.01095 $0.01171$24.22K—-7.62%
03/28/2026$0.01164$0.01311$0.01160 $0.01259$43.04K—+8.17%
03/27/2026$0.009768$0.01285$0.009200 $0.01171$54.17K—+19.85%
03/26/2026$0.009036$0.01035$0.008971 $0.009768$34.85K—+8.10%
03/25/2026$0.008140$0.01080$0.008110 $0.009030$62.10K—+10.93%
03/24/2026$0.007567$0.008511$0.007078 $0.008140$37.02K—+7.57%
03/23/2026$0.007256$0.007574$0.007240 $0.007574$11.95K—+4.38%
03/22/2026$0.007137$0.007402$0.007010 $0.007235$14.98K—+1.37%
03/21/2026$0.007285$0.007286$0.006801 $0.007105$18.73K—-2.47%
03/20/2026$0.007504$0.007580$0.007105 $0.007285$13.87K—-2.92%
03/19/2026$0.007513$0.007583$0.007400 $0.007504$11.32K—-0.12%
03/18/2026$0.007642$0.007667$0.007400 $0.007511$14.04K—-1.71%
03/17/2026$0.007600$0.007768$0.007518 $0.007642$14.26K—+0.55%
03/16/2026$0.007267$0.007945$0.007012 $0.007600$33.04K—+4.58%
03/15/2026$0.007839$0.007880$0.007101 $0.007355$27.70K—-6.17%
03/14/2026$0.007831$0.008111$0.007800 $0.007860$14.57K—+0.37%
03/13/2026$0.007834$0.007865$0.007800 $0.007831$19.86K—-0.04%
03/12/2026$0.007929$0.007974$0.007800 $0.007834$21.88K—-1.20%
03/11/2026$0.007834$0.008120$0.007800 $0.007949$22.70K—+1.47%
03/10/2026$0.008130$0.008167$0.007803 $0.007864$16.40K—-3.27%
03/09/2026$0.007897$0.008220$0.007878 $0.008147$11.59K—+3.17%
03/08/2026$0.008012$0.008217$0.007800 $0.007908$11.58K—-1.30%
03/07/2026$0.008162$0.008220$0.007951 $0.007995$8.76K—-2.05%
03/06/2026$0.009052$0.009053$0.008016 $0.008162$24.75K—-9.83%
03/05/2026$0.008833$0.009861$0.008677 $0.009053$13.16K—+2.49%
03/04/2026$0.008771$0.009270$0.008488 $0.008833$21.81K—+0.71%
03/03/2026$0.008533$0.008771$0.008397 $0.008762$13.24K—+2.68%
03/02/2026$0.008274$0.008719$0.008031 $0.008533$15.47K—+3.13%
03/01/2026$0.008493$0.008681$0.008261 $0.008261$13.47K—-2.73%
02/28/2026$0.008867$0.009400$0.008457 $0.008493$25.45K—-4.22%
02/27/2026$0.007538$0.009000$0.007517 $0.008836$23.85K—+17.22%
02/26/2026$0.007682$0.007708$0.007496 $0.007538$11.59K—-1.87%
02/25/2026$0.007657$0.007700$0.007442 $0.007682$15.45K—+0.33%
02/24/2026$0.007189$0.007714$0.007164 $0.007634$16.64K—+6.19%
02/23/2026$0.007352$0.007500$0.007170 $0.007189$12.98K—-2.22%
02/22/2026$0.007720$0.007748$0.007140 $0.007443$13.01K—-3.59%
02/21/2026$0.007437$0.007900$0.007437 $0.007727$15.45K—+3.90%
02/20/2026$0.007416$0.007522$0.007413 $0.007437$12.87K—+0.28%
02/19/2026$0.007533$0.007560$0.007397 $0.007416$12.27K—-1.55%
02/18/2026$0.007300$0.007647$0.007273 $0.007534$13.87K—+3.21%
02/17/2026$0.007520$0.007624$0.007140 $0.007320$19.45K—-2.66%
02/16/2026$0.007726$0.007840$0.007407 $0.007520$16.64K—-2.67%
02/15/2026$0.008053$0.008076$0.007717 $0.007730$19.30K—-4.01%
02/14/2026$0.007890$0.008068$0.007663 $0.008068$14.51K—+2.26%
02/13/2026$0.007700$0.007922$0.007231 $0.007810$23.22K—+1.43%
02/12/2026$0.008023$0.008048$0.007608 $0.007700$21.58K—-4.03%
02/11/2026$0.008062$0.008457$0.007954 $0.008048$16.91K—-0.17%
02/10/2026$0.008035$0.008531$0.007579 $0.008044$17.84K—+0.11%
02/09/2026$0.008497$0.008660$0.007311 $0.008035$30.40K—-5.44%
02/08/2026$0.008224$0.008620$0.008148 $0.008307$24.72K—+1.01%
02/07/2026$0.008339$0.008835$0.008102 $0.008224$31.35K—-1.38%
02/06/2026$0.007254$0.009380$0.007007 $0.008339$115.04K—+14.96%
02/05/2026$0.007898$0.01103$0.007254 $0.007254$158.70K—-8.15%
02/04/2026$0.008351$0.01021$0.007829 $0.007898$70.84K—-5.42%
02/03/2026$0.007991$0.008426$0.007900 $0.008351$41.62K—+4.51%
02/02/2026$0.007854$0.008326$0.007843 $0.007990$35.54K—+1.73%
02/01/2026$0.008290$0.008342$0.007812 $0.007874$28.58K—-5.02%
01/31/2026$0.008573$0.008585$0.007586 $0.008290$45.85K—-3.30%
01/30/2026$0.008694$0.008947$0.008561 $0.008573$29.45K—-1.39%
01/29/2026$0.008571$0.008850$0.008559 $0.008695$27.30K—+1.45%
01/28/2026$0.009523$0.009523$0.008500 $0.008571$25.56K—-10.00%
01/27/2026$0.008684$0.01064$0.008680 $0.009504$55.06K—+9.44%
01/26/2026$0.008482$0.008717$0.008474 $0.008684$20.84K—+2.38%
01/25/2026$0.008520$0.008716$0.008471 $0.008499$26.62K—-0.25%
01/24/2026$0.008628$0.008628$0.008500 $0.008520$18.25K—-1.25%
01/23/2026$0.008678$0.008972$0.008600 $0.008628$22.52K—-0.58%
01/22/2026$0.009140$0.009540$0.008600 $0.008653$20.53K—-5.33%
01/21/2026$0.007501$0.01042$0.007381 $0.009229$43.39K—+23.04%
01/20/2026$0.008649$0.008943$0.007500 $0.007500$33.74K—-13.28%
01/19/2026$0.009102$0.009199$0.008000 $0.008481$28.59K—-6.82%
01/18/2026$0.008608$0.009350$0.008200 $0.009102$22.42K—+5.74%
01/17/2026$0.009200$0.009999$0.008156 $0.008608$27.30K—-6.43%
01/16/2026$0.009239$0.009310$0.009000 $0.009200$16.84K—-0.42%
01/15/2026$0.009723$0.01022$0.009000 $0.009253$29.88K—-4.83%
01/14/2026$0.01067$0.01083$0.009526 $0.009723$20.95K—-8.84%
01/13/2026$0.009850$0.01150$0.009237 $0.01067$26.59K—+8.28%
01/12/2026$0.01000$0.01035$0.009235 $0.009791$24.16K—-2.09%
01/11/2026$0.01013$0.01082$0.009801 $0.01004$17.30K—-0.83%
01/10/2026$0.01003$0.01071$0.009791 $0.01004$17.70K—+0.15%
01/09/2026$0.01008$0.01071$0.009610 $0.009958$19.45K—-1.16%
01/08/2026$0.01050$0.01092$0.009070 $0.01008$27.02K—-4.07%
01/07/2026$0.01108$0.01108$0.01020 $0.01058$22.01K—-4.51%
01/06/2026$0.01150$0.01186$0.01000 $0.01107$25.92K—-3.75%
01/05/2026$0.01017$0.01250$0.01000 $0.01150$49.94K—+13.06%
01/04/2026$0.009733$0.01200$0.009000 $0.01020$46.76K—+4.79%
01/03/2026$0.009700$0.01000$0.009102 $0.009733$21.94K—+0.34%
01/02/2026$0.009502$0.009918$0.009332 $0.009642$24.07K—+1.47%
01/01/2026$0.009559$0.009920$0.008340 $0.009649$77.14K—+0.94%
12/31/2025$0.009671$0.01018$0.009200 $0.009549$29.18K—-1.26%
12/30/2025$0.009630$0.009949$0.009000 $0.009810$29.56K—+1.87%
12/29/2025$0.01016$0.01037$0.009100 $0.009780$52.09K—-3.74%
12/28/2025$0.01010$0.01097$0.009850 $0.01029$22.42K—+1.88%
12/27/2025$0.01035$0.01076$0.009460 $0.009950$46.14K—-3.86%
12/26/2025$0.01100$0.01126$0.01000 $0.01020$44.34K—-7.27%
12/25/2025$0.01142$0.01210$0.01099 $0.01100$16.47K—-3.68%
12/24/2025$0.01121$0.01155$0.01075 $0.01142$19.02K—+1.87%
12/23/2025$0.01114$0.01168$0.01060 $0.01135$20.10K—+1.89%
12/22/2025$0.01142$0.01170$0.01071 $0.01101$33.52K—-3.59%
12/21/2025$0.01252$0.01262$0.01085 $0.01138$23.37K—-9.11%
12/20/2025$0.01282$0.01420$0.01020 $0.01252$41.58K—-2.34%
12/19/2025$0.01028$0.01490$0.01007 $0.01281$90.28K—+24.61%
12/18/2025$0.01098$0.01109$0.009750 $0.01032$34.95K—-6.01%
12/17/2025$0.01082$0.01120$0.01002 $0.01094$32.36K—+1.11%
12/16/2025$0.01058$0.01188$0.009670 $0.01078$40.08K—+1.89%
12/15/2025$0.01069$0.01084$0.01020 $0.01061$20.63K—-0.75%
12/14/2025$0.01079$0.01112$0.01053 $0.01065$19.28K—-1.30%
12/13/2025$0.01100$0.01150$0.01060 $0.01079$20.91K—-1.91%
12/12/2025$0.01125$0.01172$0.01050 $0.01097$31.44K—-2.49%
12/11/2025$0.01180$0.01198$0.01103 $0.01128$42.73K—-4.41%
12/10/2025$0.01205$0.01245$0.01180 $0.01180$33.78K—-2.07%
12/09/2025$0.01287$0.01316$0.01180 $0.01205$51.99K—-6.37%
12/08/2025$0.01243$0.01339$0.01180 $0.01287$37.78K—+3.54%
12/07/2025$0.01321$0.01321$0.01200 $0.01243$29.87K—-5.90%
12/06/2025$0.01310$0.01364$0.01202 $0.01305$40.99K—-0.38%
12/05/2025$0.01112$0.01486$0.01101 $0.01330$97.91K—+19.60%
12/04/2025$0.01111$0.01125$0.01050 $0.01119$33.29K—+0.72%
12/03/2025$0.01063$0.01135$0.01055 $0.01116$31.74K—+4.99%
12/02/2025$0.01217$0.01251$0.01051 $0.01077$49.73K—-11.50%
12/01/2025$0.01127$0.01256$0.009640 $0.01203$71.35K—+6.74%
11/30/2025$0.01120$0.01188$0.01085 $0.01134$30.75K—+1.25%
11/29/2025$0.01102$0.01189$0.01030 $0.01113$63.91K—+1.00%
11/28/2025$0.01156$0.01188$0.01000 $0.01106$65.76K—-4.33%
11/27/2025$0.01219$0.01229$0.01100 $0.01152$47.02K—-5.50%
11/26/2025$0.01138$0.01240$0.01072 $0.01218$55.29K—+7.03%
11/25/2025$0.01162$0.01222$0.01082 $0.01138$46.20K—-2.07%
11/24/2025$0.01146$0.01307$0.01100 $0.01162$54.61K—+1.40%
11/23/2025$0.01102$0.01415$0.009900 $0.01139$91.79K—+3.36%
11/22/2025$0.01017$0.01213$0.009070 $0.01103$87.25K—+8.46%
11/21/2025$0.01080$0.01103$0.008000 $0.01013$214.18K—-6.20%
11/20/2025$0.01195$0.01332$0.009830 $0.01070$189.82K—-10.46%
11/19/2025$0.01394$0.01608$0.01010 $0.01195$160.82K—-14.28%
11/18/2025$0.01652$0.01740$0.01220 $0.01373$226.48K—-16.89%
11/17/2025$0.02793$0.02863$0.01381 $0.01623$596.41K—-41.89%
11/16/2025$0.03166$0.03329$0.02630 $0.02792$99.49K—-11.81%
11/15/2025$0.02669$0.03329$0.02420 $0.03166$143.30K—+18.62%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections