KyberNetwork (KNC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most KNC volume. Showing the last 365 days.

Monthly returns KNC

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-25%	-20%	+1.2%	-1.9%	+1.7%	-25%	-2.3%	+10%	+20%	-10%	-9.4%	—	-52%
2025	-4.2%	-22%	-15%	+9.8%	-13%	-11%	+48%	-10%	-15%	-11%	-4.5%	-17%	-57%
2024	-18%	+21%	+27%	-37%	+16%	-17%	-5.2%	-16%	+8.8%	-11%	+69%	-25%	-25%
2023	+75%	+4.9%	-13%	-5.2%	-12%	-7.2%	+29%	-30%	+36%	+8.7%	-3.9%	-2.4%	+53%
2022	+47%	+30%	+33%	+50%	-55%	-42%	+22%	+12%	-31%	-23%	-22%	-36%	-64%
2021	+62%	+22%	+73%	+20%	-48%	-0.6%	-3.0%	+18%	-23%	+33%	-2.5%	-34%	+61%
2020	—	—	—	—	—	—	+22%	+23%	-46%	-20%	+34%	-24%	-34%
Monthly average	+23%	+6.0%	+18%	+5.8%	-18%	-17%	+16%	+0.9%	-7.2%	-4.7%	+12%	-23%
Up years	3/6	4/6	4/6	3/6	2/6	0/6	4/7	4/7	3/7	2/7	2/6	0/6

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/04/2026	$0.1115	$0.1151	$0.1081	$0.1123	$227.40K	$23.50M	+0.72%
11/03/2026	$0.1140	$0.1145	$0.1108	$0.1118	$155.31K	$23.39M	-1.93%
11/02/2026	$0.1206	$0.1206	$0.1132	$0.1140	$232.95K	$23.85M	-5.47%
11/01/2026	$0.1240	$0.1255	$0.1198	$0.1206	$142.24K	$25.23M	-2.74%
10/31/2026	$0.1203	$0.1243	$0.1197	$0.1240	$83.37K	$25.95M	+3.08%
10/30/2026	$0.1111	$0.1230	$0.1068	$0.1206	$568.30K	$25.23M	+8.55%
10/29/2026	$0.1194	$0.1208	$0.1111	$0.1112	$338.34K	$23.27M	-6.87%
10/28/2026	$0.1200	$0.1211	$0.1187	$0.1192	$127.50K	$24.94M	-0.67%
10/27/2026	$0.1200	$0.1205	$0.1180	$0.1200	$123.06K	$25.11M	+0.00%
10/26/2026	$0.1205	$0.1212	$0.1184	$0.1200	$151.70K	$25.11M	-0.41%
10/25/2026	$0.1221	$0.1252	$0.1189	$0.1204	$275.82K	$25.19M	-1.39%
10/24/2026	$0.1254	$0.1262	$0.1197	$0.1222	$242.37K	$25.57M	-2.55%
10/23/2026	$0.1241	$0.1306	$0.1230	$0.1254	$292.66K	$26.24M	+1.05%
10/22/2026	$0.1285	$0.1287	$0.1229	$0.1242	$133.30K	$25.99M	-3.35%
10/21/2026	$0.1243	$0.1297	$0.1243	$0.1285	$148.19K	$26.89M	+3.38%
10/20/2026	$0.1203	$0.1244	$0.1193	$0.1243	$156.92K	$26.01M	+3.33%
10/19/2026	$0.1187	$0.1208	$0.1186	$0.1203	$125.47K	$25.17M	+1.35%
10/18/2026	$0.1209	$0.1215	$0.1159	$0.1187	$144.63K	$24.84M	-1.82%
10/17/2026	$0.1248	$0.1256	$0.1188	$0.1209	$205.04K	$25.30M	-3.13%
10/16/2026	$0.1277	$0.1290	$0.1239	$0.1249	$177.05K	$26.13M	-2.19%
10/15/2026	$0.1272	$0.1283	$0.1206	$0.1276	$285.67K	$26.70M	+0.31%
10/14/2026	$0.1299	$0.1309	$0.1254	$0.1269	$185.44K	$26.55M	-2.31%
10/13/2026	$0.1300	$0.1319	$0.1256	$0.1297	$277.82K	$27.14M	-0.23%
10/12/2026	$0.1382	$0.1385	$0.1299	$0.1299	$190.46K	$27.18M	-6.01%
10/11/2026	$0.1381	$0.1385	$0.1351	$0.1383	$92.08K	$28.94M	+0.14%
10/10/2026	$0.1393	$0.1402	$0.1365	$0.1380	$143.18K	$28.87M	-0.93%
10/09/2026	$0.1325	$0.1396	$0.1314	$0.1393	$228.71K	$29.15M	+5.13%
10/08/2026	$0.1368	$0.1378	$0.1277	$0.1325	$386.10K	$27.72M	-3.14%
10/07/2026	$0.1482	$0.1483	$0.1331	$0.1367	$325.26K	$28.60M	-7.76%
10/06/2026	$0.1439	$0.1486	$0.1410	$0.1485	$260.94K	$31.07M	+3.20%
10/05/2026	$0.1430	$0.1446	$0.1404	$0.1438	$223.38K	$30.09M	+0.56%
10/04/2026	$0.1419	$0.1438	$0.1399	$0.1431	$137.78K	$29.94M	+0.85%
10/03/2026	$0.1384	$0.1500	$0.1384	$0.1421	$1.23M	$29.73M	+2.67%
10/02/2026	$0.1373	$0.1413	$0.1335	$0.1383	$243.92K	$28.94M	+0.73%
10/01/2026	$0.1379	$0.1405	$0.1353	$0.1373	$143.14K	$28.72M	-0.44%
09/30/2026	$0.1372	$0.1409	$0.1358	$0.1378	$267.15K	$28.83M	+0.44%
09/29/2026	$0.1396	$0.1420	$0.1346	$0.1372	$183.21K	$28.70M	-1.72%
09/28/2026	$0.1469	$0.1481	$0.1363	$0.1396	$272.24K	$29.20M	-4.97%
09/27/2026	$0.1460	$0.1505	$0.1443	$0.1469	$183.00K	$30.73M	+0.62%
09/26/2026	$0.1468	$0.1487	$0.1440	$0.1460	$112.07K	$30.54M	-0.54%
09/25/2026	$0.1458	$0.1473	$0.1424	$0.1468	$385.95K	$30.71M	+0.69%
09/24/2026	$0.1406	$0.1466	$0.1379	$0.1454	$225.23K	$30.41M	+3.41%
09/23/2026	$0.1509	$0.1570	$0.1395	$0.1407	$312.88K	$29.43M	-6.76%
09/22/2026	$0.1496	$0.1510	$0.1462	$0.1508	$147.19K	—	+0.80%
09/21/2026	$0.1445	$0.1511	$0.1428	$0.1493	$240.95K	$31.23M	+3.32%
09/20/2026	$0.1475	$0.1481	$0.1406	$0.1445	$268.34K	$30.23M	-2.03%
09/19/2026	$0.1426	$0.1496	$0.1415	$0.1475	$367.92K	—	+3.44%
09/18/2026	$0.1317	$0.1431	$0.1316	$0.1421	$223.62K	—	+7.90%
09/17/2026	$0.1322	$0.1342	$0.1292	$0.1317	$206.10K	—	-0.38%
09/16/2026	$0.1374	$0.1418	$0.1267	$0.1319	$498.47K	—	-4.00%
09/15/2026	$0.1401	$0.1479	$0.1329	$0.1377	$1.18M	$28.81M	-1.71%
09/14/2026	$0.1381	$0.1443	$0.1355	$0.1400	$838.45K	$29.29M	+1.38%
09/13/2026	$0.1352	$0.1502	$0.1352	$0.1378	$1.98M	$28.83M	+1.92%
09/12/2026	$0.1270	$0.1392	$0.1265	$0.1358	$811.38K	$28.41M	+6.93%
09/11/2026	$0.1225	$0.1359	$0.1212	$0.1268	$1.05M	—	+3.51%
09/10/2026	$0.1248	$0.1253	$0.1192	$0.1226	$189.84K	$25.65M	-1.76%
09/09/2026	$0.1213	$0.1262	$0.1195	$0.1247	$192.38K	$26.09M	+2.80%
09/08/2026	$0.1228	$0.1280	$0.1210	$0.1213	$275.35K	$25.38M	-1.22%
09/07/2026	$0.1190	$0.1254	$0.1180	$0.1229	$303.37K	$25.71M	+3.28%
09/06/2026	$0.1180	$0.1194	$0.1165	$0.1190	$135.19K	$24.90M	+0.85%
09/05/2026	$0.1159	$0.1182	$0.1159	$0.1180	$49.04K	$24.69M	+1.81%
09/04/2026	$0.1153	$0.1174	$0.1133	$0.1159	$107.48K	$24.25M	+0.52%
09/03/2026	$0.1126	$0.1167	$0.1114	$0.1151	$193.91K	$24.08M	+2.22%
09/02/2026	$0.1129	$0.1146	$0.1108	$0.1128	$141.08K	$23.60M	-0.09%
09/01/2026	$0.1146	$0.1163	$0.1122	$0.1128	$109.34K	$23.60M	-1.57%
08/31/2026	$0.1128	$0.1167	$0.1126	$0.1145	$149.53K	$23.95M	+1.51%
08/30/2026	$0.1214	$0.1215	$0.1118	$0.1133	$251.43K	$23.70M	-6.67%
08/29/2026	$0.1171	$0.1280	$0.1170	$0.1214	$1.30M	$25.40M	+3.67%
08/28/2026	$0.1161	$0.1179	$0.1116	$0.1170	$128.70K	—	+0.78%
08/27/2026	$0.1147	$0.1167	$0.1131	$0.1166	$58.10K	$24.39M	+1.66%
08/26/2026	$0.1132	$0.1146	$0.1108	$0.1146	$79.23K	—	+1.24%
08/25/2026	$0.1160	$0.1184	$0.1116	$0.1131	$82.47K	—	-2.50%
08/24/2026	$0.1190	$0.1191	$0.1146	$0.1158	$149.60K	$24.22M	-2.69%
08/23/2026	$0.1161	$0.1210	$0.1102	$0.1197	$152.02K	—	+3.10%
08/22/2026	$0.1189	$0.1241	$0.1145	$0.1161	$329.01K	—	-2.35%
08/21/2026	$0.1083	$0.1198	$0.1083	$0.1185	$198.75K	—	+9.42%
08/20/2026	$0.1056	$0.1087	$0.1051	$0.1085	$79.71K	$22.69M	+2.75%
08/19/2026	$0.09960	$0.1063	$0.09960	$0.1055	$89.43K	—	+5.92%
08/18/2026	$0.1008	$0.1009	$0.09850	$0.09960	$99.55K	—	-1.19%
08/17/2026	$0.1006	$0.1015	$0.09990	$0.1008	$63.22K	—	+0.20%
08/16/2026	$0.1007	$0.1013	$0.09960	$0.1006	$51.41K	—	-0.10%
08/15/2026	$0.09990	$0.1013	$0.09970	$0.1006	$67.30K	—	+0.70%
08/14/2026	$0.1000	$0.1008	$0.09940	$0.09990	$61.73K	—	-0.10%
08/13/2026	$0.1007	$0.1017	$0.09880	$0.09990	$88.11K	—	-0.79%
08/12/2026	$0.1022	$0.1031	$0.09960	$0.1007	$73.55K	—	-1.47%
08/11/2026	$0.1035	$0.1051	$0.1013	$0.1022	$111.29K	—	-1.26%
08/10/2026	$0.1052	$0.1068	$0.1033	$0.1035	$112.02K	—	-1.62%
08/09/2026	$0.1037	$0.1087	$0.1032	$0.1051	$205.02K	—	+1.35%
08/08/2026	$0.1019	$0.1040	$0.1014	$0.1038	$66.92K	—	+1.86%
08/07/2026	$0.1024	$0.1028	$0.1017	$0.1020	$37.71K	—	-0.39%
08/06/2026	$0.1020	$0.1035	$0.1019	$0.1022	$60.40K	$21.38M	+0.20%
08/05/2026	$0.1028	$0.1038	$0.1018	$0.1018	$65.25K	$21.29M	-0.97%
08/04/2026	$0.1036	$0.1042	$0.1025	$0.1030	$78.62K	$21.54M	-0.58%
08/03/2026	$0.1030	$0.1048	$0.1012	$0.1036	$79.36K	—	+0.58%
08/02/2026	$0.1032	$0.1044	$0.1023	$0.1028	$26.57K	$21.50M	-0.39%
08/01/2026	$0.1038	$0.1050	$0.1023	$0.1032	$40.13K	—	-0.58%
07/31/2026	$0.1045	$0.1055	$0.1028	$0.1037	$52.12K	—	-0.77%
07/30/2026	$0.1030	$0.1061	$0.1026	$0.1044	$161.49K	—	+1.36%
07/29/2026	$0.1058	$0.1066	$0.1009	$0.1029	$115.30K	—	-2.74%
07/28/2026	$0.1063	$0.1068	$0.1045	$0.1057	$96.92K	—	-0.56%
07/27/2026	$0.1115	$0.1115	$0.1055	$0.1066	$107.80K	$22.29M	-4.39%
07/26/2026	$0.1119	$0.1126	$0.1107	$0.1117	$64.20K	—	-0.18%
07/25/2026	$0.1096	$0.1122	$0.1096	$0.1116	$65.90K	$23.34M	+1.82%
07/24/2026	$0.1107	$0.1123	$0.1092	$0.1097	$139.22K	$22.94M	-0.90%
07/23/2026	$0.1117	$0.1120	$0.1100	$0.1108	$105.63K	$23.17M	-0.81%
07/22/2026	$0.1107	$0.1121	$0.1086	$0.1115	$121.84K	$23.32M	+0.72%
07/21/2026	$0.1088	$0.1169	$0.1083	$0.1109	$273.63K	$23.19M	+1.93%
07/20/2026	$0.1101	$0.1222	$0.1053	$0.1088	$704.68K	—	-1.18%
07/19/2026	$0.1095	$0.1107	$0.1090	$0.1103	$50.35K	—	+0.73%
07/18/2026	$0.1092	$0.1098	$0.1084	$0.1097	$22.28K	—	+0.46%
07/17/2026	$0.1095	$0.1106	$0.1081	$0.1092	$48.79K	$22.84M	-0.27%
07/16/2026	$0.1111	$0.1118	$0.1089	$0.1092	$112.76K	—	-1.71%
07/15/2026	$0.1111	$0.1141	$0.1101	$0.1111	$77.80K	$23.23M	+0.00%
07/14/2026	$0.1078	$0.1118	$0.1073	$0.1110	$87.17K	—	+2.97%
07/13/2026	$0.1092	$0.1105	$0.1069	$0.1079	$88.45K	—	-1.19%
07/12/2026	$0.1115	$0.1117	$0.1089	$0.1093	$53.23K	—	-1.97%
07/11/2026	$0.1114	$0.1138	$0.1109	$0.1120	$65.53K	—	+0.54%
07/10/2026	$0.1103	$0.1125	$0.1102	$0.1114	$61.79K	$23.29M	+1.00%
07/09/2026	$0.1088	$0.1114	$0.1084	$0.1104	$32.55K	$23.08M	+1.47%
07/08/2026	$0.1088	$0.1097	$0.1068	$0.1088	$52.57K	—	+0.00%
07/07/2026	$0.1132	$0.1134	$0.1079	$0.1086	$51.40K	—	-4.06%
07/06/2026	$0.1128	$0.1140	$0.1082	$0.1131	$108.81K	—	+0.27%
07/05/2026	$0.1139	$0.1140	$0.1109	$0.1127	$75.18K	—	-1.05%
07/04/2026	$0.1137	$0.1165	$0.1115	$0.1139	$138.58K	—	+0.18%
07/03/2026	$0.1100	$0.1144	$0.1098	$0.1137	$82.10K	—	+3.36%
07/02/2026	$0.1087	$0.1117	$0.1069	$0.1101	$155.36K	—	+1.29%
07/01/2026	$0.1061	$0.1108	$0.1046	$0.1088	$106.75K	—	+2.54%
06/30/2026	$0.1099	$0.1099	$0.1046	$0.1060	$99.19K	—	-3.55%
06/29/2026	$0.1094	$0.1118	$0.1076	$0.1096	$145.09K	—	+0.18%
06/28/2026	$0.1089	$0.1168	$0.1082	$0.1098	$366.61K	—	+0.83%
06/27/2026	$0.1081	$0.1122	$0.1080	$0.1086	$204.06K	—	+0.46%
06/26/2026	$0.1076	$0.1093	$0.1038	$0.1082	$156.49K	—	+0.56%
06/25/2026	$0.1101	$0.1110	$0.1031	$0.1073	$113.10K	—	-2.54%
06/24/2026	$0.1121	$0.1125	$0.1059	$0.1099	$116.22K	—	-1.96%
06/23/2026	$0.1153	$0.1156	$0.1099	$0.1121	$128.65K	—	-2.78%
06/22/2026	$0.1151	$0.1186	$0.1143	$0.1152	$143.73K	—	+0.09%
06/21/2026	$0.1188	$0.1280	$0.1151	$0.1153	$548.93K	—	-2.95%
06/20/2026	$0.1169	$0.1196	$0.1165	$0.1187	$72.68K	—	+1.54%
06/19/2026	$0.1184	$0.1189	$0.1161	$0.1170	$79.57K	—	-1.18%
06/18/2026	$0.1230	$0.1240	$0.1152	$0.1183	$164.19K	—	-3.82%
06/17/2026	$0.1239	$0.1260	$0.1208	$0.1230	$138.91K	—	-0.73%
06/16/2026	$0.1245	$0.1259	$0.1216	$0.1237	$97.24K	—	-0.64%
06/15/2026	$0.1236	$0.1272	$0.1223	$0.1246	$150.41K	—	+0.81%
06/14/2026	$0.1216	$0.1240	$0.1182	$0.1235	$76.15K	—	+1.56%
06/13/2026	$0.1204	$0.1223	$0.1200	$0.1216	$64.46K	—	+1.00%
06/12/2026	$0.1229	$0.1236	$0.1196	$0.1202	$152.09K	—	-2.20%
06/11/2026	$0.1195	$0.1244	$0.1194	$0.1227	$189.52K	—	+2.68%
06/10/2026	$0.1198	$0.1240	$0.1169	$0.1196	$185.52K	—	-0.17%
06/09/2026	$0.1212	$0.1228	$0.1169	$0.1197	$107.64K	—	-1.24%
06/08/2026	$0.1192	$0.1234	$0.1167	$0.1208	$159.12K	—	+1.34%
06/07/2026	$0.1181	$0.1218	$0.1140	$0.1192	$262.58K	—	+0.93%
06/06/2026	$0.1188	$0.1207	$0.1114	$0.1177	$467.63K	—	-0.93%
06/05/2026	$0.1274	$0.1281	$0.1074	$0.1185	$1.06M	—	-6.99%
06/04/2026	$0.1330	$0.1339	$0.1257	$0.1274	$343.98K	$26.63M	-4.21%
06/03/2026	$0.1327	$0.1363	$0.1293	$0.1328	$180.03K	—	+0.08%
06/02/2026	$0.1397	$0.1411	$0.1302	$0.1325	$186.29K	—	-5.15%
06/01/2026	$0.1406	$0.1410	$0.1361	$0.1394	$118.43K	—	-0.85%
05/31/2026	$0.1394	$0.1434	$0.1371	$0.1399	$134.49K	—	+0.36%
05/30/2026	$0.1382	$0.1418	$0.1375	$0.1392	$137.90K	—	+0.72%
05/29/2026	$0.1384	$0.1406	$0.1352	$0.1376	$96.54K	$28.76M	-0.58%
05/28/2026	$0.1424	$0.1443	$0.1344	$0.1381	$207.81K	—	-3.02%
05/27/2026	$0.1452	$0.1467	$0.1416	$0.1424	$162.78K	—	-1.93%
05/26/2026	$0.1481	$0.1490	$0.1439	$0.1451	$120.19K	—	-2.03%
05/25/2026	$0.1442	$0.1506	$0.1442	$0.1480	$235.45K	—	+2.64%
05/24/2026	$0.1490	$0.1491	$0.1417	$0.1438	$119.40K	—	-3.49%
05/23/2026	$0.1480	$0.1502	$0.1412	$0.1487	$292.45K	—	+0.47%
05/22/2026	$0.1489	$0.1506	$0.1443	$0.1478	$277.25K	$30.89M	-0.74%
05/21/2026	$0.1437	$0.1502	$0.1428	$0.1491	$300.69K	—	+3.76%
05/20/2026	$0.1407	$0.1460	$0.1395	$0.1437	$165.83K	—	+2.13%
05/19/2026	$0.1465	$0.1465	$0.1399	$0.1406	$323.65K	—	-4.03%
05/18/2026	$0.1395	$0.1481	$0.1380	$0.1466	$723.04K	—	+5.09%
05/17/2026	$0.1405	$0.1440	$0.1360	$0.1391	$173.22K	—	-1.00%
05/16/2026	$0.1428	$0.1447	$0.1374	$0.1405	$174.31K	—	-1.61%
05/15/2026	$0.1475	$0.1503	$0.1396	$0.1427	$496.13K	$29.82M	-3.25%
05/14/2026	$0.1463	$0.1493	$0.1433	$0.1475	$280.62K	—	+0.82%
05/13/2026	$0.1507	$0.1563	$0.1449	$0.1463	$378.81K	$30.58M	-2.92%
05/12/2026	$0.1579	$0.1585	$0.1498	$0.1508	$432.88K	—	-4.50%
05/11/2026	$0.1598	$0.1599	$0.1542	$0.1579	$520.16K	—	-1.19%
05/10/2026	$0.1535	$0.1633	$0.1527	$0.1598	$1.81M	—	+4.10%
05/09/2026	$0.1550	$0.1570	$0.1529	$0.1537	$368.24K	—	-0.84%
05/08/2026	$0.1507	$0.1558	$0.1489	$0.1550	$266.42K	$32.30M	+2.85%
05/07/2026	$0.1508	$0.1527	$0.1479	$0.1509	$492.19K	—	+0.07%
05/06/2026	$0.1495	$0.1524	$0.1472	$0.1510	$565.81K	—	+1.00%
05/05/2026	$0.1549	$0.1574	$0.1468	$0.1496	$1.37M	—	-3.42%
05/04/2026	$0.1678	$0.1684	$0.1534	$0.1548	$2.15M	—	-7.75%
05/03/2026	$0.1650	$0.1973	$0.1640	$0.1680	$4.98M	—	+1.82%
05/02/2026	$0.1385	$0.2000	$0.1383	$0.1649	$12.40M	—	+19.06%
05/01/2026	$0.1375	$0.1397	$0.1364	$0.1384	$139.47K	$28.08M	+0.65%
04/30/2026	$0.1389	$0.1393	$0.1365	$0.1374	$87.15K	—	-1.08%
04/29/2026	$0.1424	$0.1436	$0.1362	$0.1386	$142.86K	—	-2.67%
04/28/2026	$0.1440	$0.1473	$0.1422	$0.1422	$170.10K	—	-1.25%
04/27/2026	$0.1474	$0.1482	$0.1426	$0.1443	$228.00K	—	-2.10%
04/26/2026	$0.1427	$0.1484	$0.1423	$0.1477	$287.92K	—	+3.50%
04/25/2026	$0.1438	$0.1459	$0.1422	$0.1428	$137.40K	—	-0.70%
04/24/2026	$0.1434	$0.1463	$0.1429	$0.1438	$174.48K	—	+0.28%
04/23/2026	$0.1440	$0.1446	$0.1398	$0.1432	$262.07K	—	-0.56%
04/22/2026	$0.1468	$0.1476	$0.1426	$0.1440	$294.88K	—	-1.91%
04/21/2026	$0.1399	$0.1472	$0.1399	$0.1468	$284.30K	—	+4.93%
04/20/2026	$0.1346	$0.1438	$0.1331	$0.1399	$465.53K	—	+3.94%
04/19/2026	$0.1426	$0.1444	$0.1342	$0.1346	$289.15K	—	-5.61%
04/18/2026	$0.1456	$0.1473	$0.1402	$0.1426	$564.07K	—	-2.06%
04/17/2026	$0.1396	$0.1553	$0.1379	$0.1457	$2.26M	$29.56M	+4.37%
04/16/2026	$0.1352	$0.1402	$0.1346	$0.1397	$220.44K	—	+3.33%
04/15/2026	$0.1342	$0.1358	$0.1326	$0.1353	$292.09K	—	+0.82%
04/14/2026	$0.1355	$0.1370	$0.1328	$0.1342	$268.18K	—	-0.96%
04/13/2026	$0.1311	$0.1357	$0.1308	$0.1354	$175.46K	—	+3.28%
04/12/2026	$0.1359	$0.1359	$0.1307	$0.1309	$220.38K	—	-3.68%
04/11/2026	$0.1377	$0.1377	$0.1352	$0.1361	$181.56K	—	-1.16%
04/10/2026	$0.1386	$0.1409	$0.1350	$0.1378	$360.54K	—	-0.58%
04/09/2026	$0.1335	$0.1405	$0.1323	$0.1385	$552.23K	—	+3.75%
04/08/2026	$0.1390	$0.1399	$0.1330	$0.1334	$482.33K	—	-4.03%
04/07/2026	$0.1291	$0.1471	$0.1280	$0.1391	$1.73M	—	+7.75%
04/06/2026	$0.1298	$0.1316	$0.1280	$0.1291	$258.02K	—	-0.54%
04/05/2026	$0.1293	$0.1401	$0.1254	$0.1296	$935.35K	—	+0.23%
04/04/2026	$0.1296	$0.1313	$0.1276	$0.1294	$260.85K	—	-0.15%
04/03/2026	$0.1314	$0.1326	$0.1274	$0.1298	$281.43K	$26.34M	-1.22%
04/02/2026	$0.1400	$0.1402	$0.1298	$0.1314	$378.86K	—	-6.14%
04/01/2026	$0.1401	$0.1431	$0.1384	$0.1401	$500.64K	—	+0.00%
03/31/2026	$0.1488	$0.1501	$0.1388	$0.1401	$816.27K	—	-5.85%
03/30/2026	$0.1418	$0.1546	$0.1411	$0.1488	$1.73M	—	+4.94%
03/29/2026	$0.1535	$0.1537	$0.1384	$0.1420	$1.15M	—	-7.49%
03/28/2026	$0.1630	$0.1646	$0.1486	$0.1537	$2.17M	—	-5.71%
03/27/2026	$0.1385	$0.2000	$0.1375	$0.1632	$6.67M	$33.12M	+17.83%
03/26/2026	$0.1413	$0.1661	$0.1354	$0.1388	$1.77M	—	-1.77%
03/25/2026	$0.1447	$0.1450	$0.1404	$0.1412	$367.08K	—	-2.42%
03/24/2026	$0.1377	$0.1452	$0.1353	$0.1448	$919.46K	—	+5.16%
03/23/2026	$0.1298	$0.1446	$0.1295	$0.1379	$640.31K	—	+6.24%
03/22/2026	$0.1314	$0.1341	$0.1284	$0.1296	$158.71K	—	-1.37%
03/21/2026	$0.1346	$0.1355	$0.1312	$0.1315	$202.69K	—	-2.30%
03/20/2026	$0.1349	$0.1383	$0.1344	$0.1347	$233.15K	$27.33M	-0.15%
03/19/2026	$0.1349	$0.1360	$0.1332	$0.1350	$124.87K	—	+0.07%
03/18/2026	$0.1396	$0.1450	$0.1339	$0.1348	$418.90K	—	-3.44%
03/17/2026	$0.1398	$0.1424	$0.1363	$0.1398	$328.33K	—	+0.00%
03/16/2026	$0.1340	$0.1429	$0.1335	$0.1397	$435.18K	—	+4.25%
03/15/2026	$0.1325	$0.1348	$0.1316	$0.1337	$93.14K	—	+0.91%
03/14/2026	$0.1341	$0.1349	$0.1311	$0.1323	$101.15K	—	-1.34%
03/13/2026	$0.1353	$0.1375	$0.1337	$0.1344	$159.64K	$27.27M	-0.67%
03/12/2026	$0.1331	$0.1357	$0.1311	$0.1354	$196.61K	—	+1.73%
03/11/2026	$0.1306	$0.1335	$0.1305	$0.1328	$179.66K	—	+1.68%
03/10/2026	$0.1261	$0.1328	$0.1258	$0.1307	$451.70K	—	+3.65%
03/09/2026	$0.1247	$0.1290	$0.1243	$0.1261	$173.14K	—	+1.12%
03/08/2026	$0.1265	$0.1268	$0.1222	$0.1246	$275.58K	—	-1.50%
03/07/2026	$0.1295	$0.1315	$0.1250	$0.1264	$418.50K	—	-2.39%
03/06/2026	$0.1335	$0.1356	$0.1290	$0.1295	$199.81K	—	-3.00%
03/05/2026	$0.1391	$0.1405	$0.1317	$0.1332	$461.71K	—	-4.24%
03/04/2026	$0.1371	$0.1474	$0.1369	$0.1391	$1.46M	—	+1.46%
03/03/2026	$0.1468	$0.1545	$0.1368	$0.1371	$2.13M	—	-6.61%
03/02/2026	$0.1333	$0.1798	$0.1333	$0.1469	$7.78M	—	+10.20%
03/01/2026	$0.1384	$0.1411	$0.1299	$0.1331	$201.37K	—	-3.83%
02/28/2026	$0.1378	$0.1396	$0.1272	$0.1383	$355.66K	—	+0.36%
02/27/2026	$0.1338	$0.1407	$0.1334	$0.1378	$252.48K	—	+2.99%
02/26/2026	$0.1393	$0.1397	$0.1314	$0.1338	$181.69K	—	-3.95%
02/25/2026	$0.1297	$0.1427	$0.1289	$0.1390	$212.46K	—	+7.17%
02/24/2026	$0.1314	$0.1327	$0.1287	$0.1295	$185.71K	—	-1.45%
02/23/2026	$0.1366	$0.1369	$0.1290	$0.1315	$253.44K	—	-3.73%
02/22/2026	$0.1400	$0.1408	$0.1364	$0.1366	$131.93K	—	-2.43%
02/21/2026	$0.1402	$0.1443	$0.1389	$0.1399	$187.77K	—	-0.21%
02/20/2026	$0.1372	$0.1402	$0.1331	$0.1400	$206.92K	$28.41M	+2.04%
02/19/2026	$0.1350	$0.1388	$0.1331	$0.1372	$324.52K	—	+1.63%
02/18/2026	$0.1398	$0.1427	$0.1334	$0.1349	$290.50K	—	-3.51%
02/17/2026	$0.1417	$0.1424	$0.1391	$0.1398	$196.87K	—	-1.34%
02/16/2026	$0.1419	$0.1432	$0.1387	$0.1416	$251.43K	—	-0.21%
02/15/2026	$0.1519	$0.1542	$0.1398	$0.1420	$843.17K	—	-6.52%
02/14/2026	$0.1515	$0.1546	$0.1486	$0.1523	$1.81M	—	+0.53%
02/13/2026	$0.1488	$0.1519	$0.1457	$0.1512	$995.90K	$29.05M	+1.61%
02/12/2026	$0.1484	$0.1538	$0.1450	$0.1488	$470.79K	—	+0.27%
02/11/2026	$0.1518	$0.1524	$0.1433	$0.1485	$357.93K	—	-2.17%
02/10/2026	$0.1471	$0.1523	$0.1451	$0.1516	$730.24K	—	+3.06%
02/09/2026	$0.1472	$0.1500	$0.1420	$0.1469	$228.12K	—	-0.20%
02/08/2026	$0.1535	$0.1535	$0.1460	$0.1470	$236.59K	—	-4.23%
02/07/2026	$0.1578	$0.1596	$0.1521	$0.1533	$359.14K	—	-2.85%
02/06/2026	$0.1468	$0.1593	$0.1344	$0.1573	$689.01K	$29.91M	+7.15%
02/05/2026	$0.1764	$0.1778	$0.1458	$0.1465	$905.01K	—	-16.95%
02/04/2026	$0.1806	$0.1844	$0.1718	$0.1764	$499.04K	—	-2.33%
02/03/2026	$0.1793	$0.1866	$0.1720	$0.1804	$450.12K	—	+0.61%
02/02/2026	$0.1728	$0.1797	$0.1655	$0.1793	$315.75K	—	+3.76%
02/01/2026	$0.1726	$0.1807	$0.1694	$0.1723	$777.09K	—	-0.17%
01/31/2026	$0.1920	$0.1929	$0.1598	$0.1725	$900.99K	—	-10.16%
01/30/2026	$0.1963	$0.1973	$0.1899	$0.1922	$331.20K	—	-2.09%
01/29/2026	$0.2088	$0.2088	$0.1925	$0.1962	$295.13K	—	-6.03%
01/28/2026	$0.2113	$0.2121	$0.2063	$0.2092	$172.45K	—	-0.99%
01/27/2026	$0.2101	$0.2158	$0.2059	$0.2111	$329.93K	—	+0.48%
01/26/2026	$0.2047	$0.2120	$0.2026	$0.2102	$414.37K	—	+2.69%
01/25/2026	$0.2149	$0.2286	$0.2025	$0.2047	$1.38M	—	-4.75%
01/24/2026	$0.2110	$0.2160	$0.2106	$0.2147	$219.76K	—	+1.75%
01/23/2026	$0.2124	$0.2169	$0.2105	$0.2109	$190.91K	$40.10M	-0.71%
01/22/2026	$0.2173	$0.2192	$0.2106	$0.2124	$102.68K	—	-2.25%
01/21/2026	$0.2153	$0.2204	$0.2124	$0.2170	$223.56K	—	+0.79%
01/20/2026	$0.2272	$0.2272	$0.2145	$0.2146	$189.23K	—	-5.55%
01/19/2026	$0.2294	$0.2294	$0.2181	$0.2276	$250.34K	—	-0.78%
01/18/2026	$0.2385	$0.2391	$0.2293	$0.2293	$130.63K	—	-3.86%
01/17/2026	$0.2372	$0.2404	$0.2353	$0.2376	$123.33K	—	+0.17%
01/16/2026	$0.2350	$0.2371	$0.2309	$0.2371	$174.64K	$45.08M	+0.89%
01/15/2026	$0.2429	$0.2429	$0.2321	$0.2350	$271.81K	—	-3.25%
01/14/2026	$0.2459	$0.2478	$0.2416	$0.2427	$232.93K	—	-1.30%
01/13/2026	$0.2338	$0.2532	$0.2338	$0.2459	$1.11M	—	+5.18%
01/12/2026	$0.2376	$0.2401	$0.2310	$0.2339	$201.43K	—	-1.56%
01/11/2026	$0.2402	$0.2406	$0.2351	$0.2375	$234.53K	—	-1.12%
01/10/2026	$0.2393	$0.2447	$0.2370	$0.2397	$398.95K	—	+0.17%
01/09/2026	$0.2418	$0.2431	$0.2351	$0.2389	$296.21K	—	-1.20%
01/08/2026	$0.2471	$0.2515	$0.2345	$0.2417	$421.69K	—	-2.19%
01/07/2026	$0.2470	$0.2610	$0.2423	$0.2472	$1.02M	—	+0.08%
01/06/2026	$0.2494	$0.2547	$0.2375	$0.2470	$390.71K	—	-0.96%
01/05/2026	$0.2448	$0.2499	$0.2413	$0.2495	$141.62K	—	+1.92%
01/04/2026	$0.2417	$0.2466	$0.2414	$0.2442	$115.91K	—	+1.03%
01/03/2026	$0.2427	$0.2444	$0.2372	$0.2412	$110.97K	—	-0.62%
01/02/2026	$0.2374	$0.2432	$0.2345	$0.2427	$139.28K	$46.14M	+2.23%
01/01/2026	$0.2298	$0.2385	$0.2289	$0.2373	$102.87K	—	+3.26%
12/31/2025	$0.2340	$0.2340	$0.2258	$0.2297	$148.04K	—	-1.84%
12/30/2025	$0.2284	$0.2344	$0.2258	$0.2344	$132.62K	—	+2.63%
12/29/2025	$0.2331	$0.2352	$0.2282	$0.2286	$156.31K	—	-1.93%
12/28/2025	$0.2346	$0.2367	$0.2303	$0.2328	$155.52K	—	-0.77%
12/27/2025	$0.2297	$0.2347	$0.2287	$0.2343	$241.58K	—	+2.00%
12/26/2025	$0.2272	$0.2336	$0.2258	$0.2295	$184.92K	$43.63M	+1.01%
12/25/2025	$0.2242	$0.2307	$0.2236	$0.2270	$211.51K	—	+1.25%
12/24/2025	$0.2267	$0.2292	$0.2203	$0.2240	$229.33K	—	-1.19%
12/23/2025	$0.2256	$0.2277	$0.2186	$0.2269	$163.41K	—	+0.58%
12/22/2025	$0.2222	$0.2278	$0.2202	$0.2256	$276.12K	—	+1.53%
12/21/2025	$0.2288	$0.2303	$0.2201	$0.2218	$150.34K	—	-3.06%
12/20/2025	$0.2284	$0.2322	$0.2266	$0.2287	$291.43K	—	+0.13%
12/19/2025	$0.2145	$0.2291	$0.2108	$0.2284	$541.03K	$43.38M	+6.48%
12/18/2025	$0.2204	$0.2248	$0.2101	$0.2142	$263.18K	—	-2.81%
12/17/2025	$0.2329	$0.2364	$0.2196	$0.2206	$367.12K	—	-5.28%
12/16/2025	$0.2369	$0.2391	$0.2314	$0.2329	$281.11K	—	-1.69%
12/15/2025	$0.2463	$0.2489	$0.2323	$0.2368	$231.15K	—	-3.86%
12/14/2025	$0.2495	$0.2503	$0.2440	$0.2461	$122.58K	—	-1.36%
12/13/2025	$0.2506	$0.2532	$0.2489	$0.2495	$159.71K	—	-0.44%
12/12/2025	$0.2593	$0.2596	$0.2486	$0.2510	$482.19K	—	-3.20%
12/11/2025	$0.2637	$0.2649	$0.2551	$0.2593	$280.68K	$49.25M	-1.67%
12/10/2025	$0.2687	$0.2709	$0.2620	$0.2642	$225.83K	—	-1.67%
12/09/2025	$0.2650	$0.2719	$0.2607	$0.2686	$213.66K	—	+1.36%
12/08/2025	$0.2685	$0.2694	$0.2634	$0.2650	$341.16K	—	-1.30%
12/07/2025	$0.2745	$0.2745	$0.2642	$0.2688	$325.41K	—	-2.08%
12/06/2025	$0.2735	$0.2758	$0.2715	$0.2745	$121.65K	$52.11M	+0.37%
12/05/2025	$0.2737	$0.2779	$0.2683	$0.2740	$288.83K	—	+0.11%
12/04/2025	$0.2833	$0.2838	$0.2716	$0.2738	$299.88K	—	-3.35%
12/03/2025	$0.2787	$0.2849	$0.2759	$0.2835	$330.80K	—	+1.72%
12/02/2025	$0.2714	$0.2808	$0.2697	$0.2790	$323.18K	—	+2.80%
12/01/2025	$0.2758	$0.2758	$0.2637	$0.2711	$561.73K	—	-1.70%
11/30/2025	$0.2770	$0.2844	$0.2755	$0.2756	$285.73K	—	-0.51%
11/29/2025	$0.2821	$0.2846	$0.2765	$0.2770	$262.79K	—	-1.81%
11/28/2025	$0.2814	$0.2877	$0.2778	$0.2822	$436.38K	—	+0.28%
11/27/2025	$0.2749	$0.2842	$0.2735	$0.2818	$488.63K	—	+2.51%
11/26/2025	$0.2757	$0.2775	$0.2663	$0.2749	$307.69K	—	-0.29%
11/25/2025	$0.2755	$0.2797	$0.2695	$0.2751	$383.10K	—	-0.15%
11/24/2025	$0.2704	$0.2782	$0.2661	$0.2757	$336.35K	—	+1.96%
11/23/2025	$0.2742	$0.2778	$0.2696	$0.2704	$287.93K	—	-1.39%
11/22/2025	$0.2757	$0.2796	$0.2700	$0.2741	$521.11K	—	-0.58%
11/21/2025	$0.2768	$0.2816	$0.2572	$0.2758	$838.21K	—	-0.36%
11/20/2025	$0.2845	$0.2917	$0.2748	$0.2766	$711.41K	—	-2.78%
11/19/2025	$0.2893	$0.2915	$0.2740	$0.2845	$1.02M	—	-1.66%
11/18/2025	$0.2809	$0.2905	$0.2748	$0.2894	$599.25K	—	+3.03%
11/17/2025	$0.2820	$0.2894	$0.2723	$0.2811	$1.02M	—	-0.32%
11/16/2025	$0.2872	$0.2925	$0.2762	$0.2819	$556.55K	—	-1.85%
11/15/2025	$0.2779	$0.2929	$0.2779	$0.2870	$970.26K	—	+3.27%
11/14/2025	$0.2872	$0.2906	$0.2738	$0.2780	$786.46K	$52.78M	-3.20%
11/13/2025	$0.2972	$0.3046	$0.2801	$0.2875	$1.02M	—	-3.26%
11/12/2025	$0.3038	$0.3132	$0.2916	$0.2970	$773.97K	—	-2.24%
11/11/2025	$0.3116	$0.3519	$0.2987	$0.3039	$2.54M	—	-2.47%
11/10/2025	$0.3149	$0.3191	$0.3060	$0.3109	$654.23K	—	-1.27%
11/09/2025	$0.3065	$0.3165	$0.2947	$0.3151	$647.41K	—	+2.81%
11/08/2025	$0.3164	$0.3220	$0.3001	$0.3065	$821.73K	—	-3.13%
11/07/2025	$0.2901	$0.3184	$0.2870	$0.3166	$1.39M	—	+9.13%
11/06/2025	$0.2779	$0.2954	$0.2742	$0.2904	$1.41M	$55.13M	+4.50%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

KyberNetwork (KNC) price history

Monthly returns KNC

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News