Scan with your phone to get the appLumentum (bStocks) (LITEB) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most LITEB volume. Showing the last 365 days.
Monthly returns LITEB
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | -18% | +29% | +6.4% | -13% | -24% | — | -25% |
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
| Date | Close | Change |
|---|---|---|
| 11/11/2026 | $646.68 | +8.54% |
| 11/10/2026 | $595.85 | -2.36% |
| 11/09/2026 | $610.40 | +15.06% |
| 11/08/2026 | $530.51 | -1.59% |
| 11/07/2026 | $538.87 | -0.15% |
| 11/06/2026 | $539.54 | +6.77% |
| 11/05/2026 | $504.71 | -18.26% |
| 11/04/2026 | $617.80 | -9.52% |
| 11/03/2026 | $681.45 | -0.94% |
| 11/02/2026 | $687.44 | -19.07% |
| 11/01/2026 | $848.87 | +0.20% |
| 10/31/2026 | $846.51 | +0.03% |
| 10/30/2026 | $845.87 | -4.25% |
| 10/29/2026 | $882.25 | -11.13% |
| 10/28/2026 | $993.68 | +14.14% |
| 10/27/2026 | $871.23 | +3.85% |
| 10/26/2026 | $838.83 | +10.18% |
| 10/25/2026 | $761.35 | +0.06% |
| 10/24/2026 | $761.26 | +0.57% |
| 10/23/2026 | $756.11 | +1.84% |
| 10/22/2026 | $742.65 | -10.81% |
| 10/21/2026 | $832.22 | -3.77% |
| 10/20/2026 | $865.71 | +3.59% |
| 10/19/2026 | $835.47 | +0.25% |
| 10/18/2026 | $833.36 | +2.21% |
| 10/17/2026 | $814.75 | -1.02% |
| 10/16/2026 | $823.22 | -5.13% |
| 10/15/2026 | $868.07 | -0.27% |
| 10/14/2026 | $870.45 | -11.93% |
| 10/13/2026 | $988.21 | +0.57% |
| 10/12/2026 | $980.97 | -11.29% |
| 10/11/2026 | $1,105.79 | +1.11% |
| 10/10/2026 | $1,093.53 | -1.31% |
| 10/09/2026 | $1,108.05 | +5.32% |
| 10/08/2026 | $1,052.15 | -5.44% |
| 10/07/2026 | $1,112.34 | -1.87% |
| 10/06/2026 | $1,133.32 | +3.64% |
| 10/05/2026 | $1,093.67 | -0.08% |
| 10/04/2026 | $1,094.77 | +0.30% |
| 10/03/2026 | $1,091.90 | +0.50% |
| 10/02/2026 | $1,086.74 | +3.84% |
| 10/01/2026 | $1,046.53 | +7.62% |
| 09/30/2026 | $972.41 | -0.79% |
| 09/29/2026 | $980.18 | +7.19% |
| 09/28/2026 | $914.80 | -2.39% |
| 09/27/2026 | $936.94 | -0.56% |
| 09/26/2026 | $942.34 | -0.04% |
| 09/25/2026 | $942.70 | +1.45% |
| 09/24/2026 | $928.90 | -0.89% |
| 09/23/2026 | $937.44 | -1.31% |
| 09/22/2026 | $949.87 | -1.20% |
| 09/21/2026 | $961.77 | +3.80% |
| 09/20/2026 | $925.46 | +0.29% |
| 09/19/2026 | $922.98 | -0.72% |
| 09/18/2026 | $929.65 | +3.49% |
| 09/17/2026 | $897.96 | -3.35% |
| 09/16/2026 | $929.63 | +10.56% |
| 09/15/2026 | $841.06 | -0.66% |
| 09/14/2026 | $845.84 | -4.86% |
| 09/13/2026 | $889.07 | -4.37% |
| 09/12/2026 | $929.70 | +0.13% |
| 09/11/2026 | $928.02 | -0.47% |
| 09/10/2026 | $932.16 | -5.40% |
| 09/09/2026 | $986.18 | +1.12% |
| 09/08/2026 | $975.16 | +9.02% |
| 09/07/2026 | $894.90 | +1.41% |
| 09/06/2026 | $882.16 | +0.61% |
| 09/05/2026 | $877.01 | -0.26% |
| 09/04/2026 | $879.34 | +3.79% |
| 09/03/2026 | $847.28 | -2.63% |
| 09/02/2026 | $870.65 | +0.26% |
| 09/01/2026 | $868.41 | -5.02% |
| 08/31/2026 | $913.89 | +3.00% |
| 08/30/2026 | $887.33 | -0.50% |
| 08/29/2026 | $892.34 | -0.41% |
| 08/28/2026 | $896.00 | -4.35% |
| 08/27/2026 | $935.23 | -3.17% |
| 08/26/2026 | $965.83 | +9.65% |
| 08/25/2026 | $881.07 | +6.80% |
| 08/24/2026 | $824.73 | -5.22% |
| 08/23/2026 | $870.55 | +1.54% |
| 08/22/2026 | $857.38 | -0.96% |
| 08/21/2026 | $864.50 | -1.00% |
| 08/20/2026 | $872.86 | +3.64% |
| 08/19/2026 | $843.10 | -2.39% |
| 08/18/2026 | $862.97 | -11.31% |
| 08/17/2026 | $971.51 | +4.62% |
| 08/16/2026 | $928.17 | +0.55% |
| 08/15/2026 | $923.22 | -0.29% |
| 08/14/2026 | $926.07 | +3.99% |
| 08/13/2026 | $889.63 | -4.70% |
| 08/12/2026 | $933.50 | +11.01% |
| 08/11/2026 | $840.85 | +2.66% |
| 08/10/2026 | $817.92 | -9.38% |
| 08/09/2026 | $904.65 | +0.07% |
| 08/08/2026 | $902.36 | +0.83% |
| 08/07/2026 | $893.54 | +2.82% |
| 08/06/2026 | $868.14 | +5.47% |
| 08/05/2026 | $822.34 | -3.31% |
| 08/04/2026 | $848.62 | +7.39% |
| 08/03/2026 | $789.53 | +7.41% |
| 08/02/2026 | $735.43 | +3.26% |
| 08/01/2026 | $711.92 | +0.63% |
| 07/31/2026 | $707.98 | -0.97% |
| 07/30/2026 | $714.99 | +19.14% |
| 07/29/2026 | $597.58 | -9.65% |
| 07/28/2026 | $659.57 | -6.60% |
| 07/27/2026 | $703.31 | -10.69% |
| 07/26/2026 | $785.74 | +1.13% |
| 07/25/2026 | $778.30 | +1.09% |
| 07/24/2026 | $765.31 | -8.16% |
| 07/23/2026 | $833.53 | -1.49% |
| 07/22/2026 | $840.29 | -0.35% |
| 07/21/2026 | $843.32 | +9.44% |
| 07/20/2026 | $772.97 | +4.59% |
| 07/19/2026 | $736.60 | +3.78% |
| 07/18/2026 | $709.73 | -2.31% |
| 07/17/2026 | $726.98 | +4.37% |
| 07/16/2026 | $696.04 | -6.99% |
| 07/15/2026 | $748.87 | -8.43% |
| 07/14/2026 | $818.72 | +6.96% |
| 07/13/2026 | $760.01 | -3.80% |
| 07/12/2026 | $789.09 | -0.65% |
| 07/11/2026 | $793.13 | -1.42% |
| 07/10/2026 | $804.52 | +1.45% |
| 07/09/2026 | $793.00 | +11.62% |
| 07/08/2026 | $710.48 | +2.86% |
| 07/07/2026 | $689.82 | -4.86% |
| 07/06/2026 | $724.65 | -4.22% |
| 07/05/2026 | $756.57 | -0.76% |
| 07/04/2026 | $760.74 | +0.74% |
| 07/03/2026 | $755.67 | +3.88% |
| 07/02/2026 | $726.46 | -9.03% |
| 07/01/2026 | $799.00 | -7.00% |
| 06/30/2026 | $858.27 | +0.81% |