CoinXview PortfolioApp
EN
Coin: 1,255Exchanges: 22Market cap: $2.76T +1.44%Vol 24h: $33.07BDominance: BTC 58.6% ETH 10.7%ETH gas: 0.08 gweiFear & Greed: 66/100

Eli Lilly (LLYG) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most LLYG volume. Showing the last 365 days.

Monthly returns LLYG

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026———————+1.0%+0.1%+22%-0.0%—+24%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/04/2026$1,408.63$1,449.26$1,403.56 $1,421.87$456.90K+0.94%
11/03/2026$1,414.26$1,436.55$1,391.48 $1,408.35$867.71K-0.42%
11/02/2026$1,428.83$1,430.18$1,393.58 $1,412.78$892.04K-1.12%
11/01/2026$1,422.43$1,429.23$1,421.85 $1,428.24$42.50K+0.41%
10/31/2026$1,417.88$1,428.79$1,416.96 $1,422.24$70.97K+0.31%
10/30/2026$1,384.06$1,450.70$1,382.06 $1,417.88$820.78K+2.44%
10/29/2026$1,309.61$1,405.62$1,286.87 $1,385.73$906.00K+5.81%
10/28/2026$1,284.04$1,311.45$1,265.44 $1,311.45$798.32K+2.13%
10/27/2026$1,283.43$1,296.75$1,274.36 $1,283.89$817.53K+0.04%
10/26/2026$1,273.44$1,290.99$1,272.00 $1,283.16$772.14K+0.76%
10/25/2026$1,271.26$1,274.55$1,270.13 $1,272.47$16.22K+0.10%
10/24/2026$1,277.85$1,278.70$1,270.26 $1,270.26$45.25K-0.59%
10/23/2026$1,308.05$1,309.00$1,262.53 $1,277.46$853.39K-2.34%
10/22/2026$1,273.68$1,320.94$1,271.07 $1,308.18$738.27K+2.71%
10/21/2026$1,282.78$1,285.75$1,264.90 $1,273.36$821.48K-0.73%
10/20/2026$1,243.67$1,312.30$1,241.18 $1,283.01$823.07K+3.16%
10/19/2026$1,259.98$1,260.47$1,241.27 $1,243.14$722.37K-1.34%
10/18/2026$1,258.15$1,260.26$1,253.58 $1,257.46$31.38K-0.05%
10/17/2026$1,257.38$1,258.98$1,254.93 $1,254.93$24.15K-0.19%
10/16/2026$1,255.90$1,276.61$1,253.38 $1,256.45$830.37K+0.04%
10/15/2026$1,214.40$1,275.87$1,210.88 $1,254.61$851.10K+3.31%
10/14/2026$1,169.73$1,216.45$1,166.52 $1,212.18$863.79K+3.63%
10/13/2026$1,181.38$1,197.97$1,160.69 $1,167.38$878.70K-1.19%
10/12/2026$1,176.96$1,193.97$1,176.54 $1,182.67$762.95K+0.49%
10/11/2026$1,179.37$1,181.04$1,172.77 $1,175.36$33.19K-0.34%
10/10/2026$1,179.05$1,200.00$1,171.49 $1,179.71$38.96K+0.06%
10/09/2026$1,168.95$1,181.09$1,164.72 $1,178.08$917.26K+0.78%
10/08/2026$1,189.50$1,193.81$1,136.18 $1,167.69$768.43K-1.83%
10/07/2026$1,159.81$1,205.49$1,157.48 $1,190.02$782.54K+2.60%
10/06/2026$1,145.49$1,174.23$1,143.37 $1,159.34$883.92K+1.21%
10/05/2026$1,145.89$1,165.57$1,140.68 $1,144.87$666.65K-0.09%
10/04/2026$1,144.23$1,147.39$1,142.51 $1,146.62$31.91K+0.21%
10/03/2026$1,141.99$1,145.32$1,141.99 $1,144.42$36.01K+0.21%
10/02/2026$1,151.88$1,163.18$1,137.52 $1,142.44$824.58K-0.82%
10/01/2026$1,164.17$1,164.64$1,143.10 $1,153.14$849.83K-0.95%
09/30/2026$1,182.88$1,211.02$1,159.29 $1,161.92$794.78K-1.77%
09/29/2026$1,186.50$1,191.70$1,169.31 $1,182.60$805.12K-0.33%
09/28/2026$1,183.07$1,193.22$1,181.34 $1,186.87$694.56K+0.32%
09/27/2026$1,180.37$1,183.65$1,178.01 $1,182.58$31.46K+0.19%
09/26/2026$1,182.90$1,184.77$1,177.18 $1,178.90$44.66K-0.34%
09/25/2026$1,185.81$1,189.01$1,160.65 $1,183.26$855.70K-0.22%
09/24/2026$1,151.06$1,197.40$1,148.66 $1,186.21$818.73K+3.05%
09/23/2026$1,170.20$1,187.01$1,148.41 $1,151.65$812.86K-1.59%
09/22/2026$1,164.51$1,180.33$1,140.21 $1,169.93$865.07K+0.47%
09/21/2026$1,153.41$1,168.85$1,134.36 $1,165.13$644.77K+1.02%
09/20/2026$1,154.41$1,155.18$1,149.90 $1,153.84$31.72K-0.05%
09/19/2026$1,154.78$1,154.98$1,151.05 $1,152.84$39.29K-0.17%
09/18/2026$1,150.61$1,156.49$1,141.07 $1,153.70$642.24K+0.27%
09/17/2026$1,138.94$1,159.00$1,137.94 $1,150.33$709.11K+1.00%
09/16/2026$1,136.44$1,149.96$1,134.35 $1,138.41$650.02K+0.17%
09/15/2026$1,135.67$1,159.39$1,132.78 $1,137.47$743.40K+0.16%
09/14/2026$1,114.71$1,150.55$1,114.71 $1,137.12$600.20K+2.01%
09/13/2026$1,117.44$1,119.10$1,112.65 $1,114.66$35.19K-0.25%
09/12/2026$1,116.46$1,118.91$1,113.31 $1,118.82$65.61K+0.21%
09/11/2026$1,125.84$1,132.10$1,114.86 $1,115.75$701.94K-0.90%
09/10/2026$1,124.26$1,139.73$1,124.17 $1,124.66$747.60K+0.04%
09/09/2026$1,127.40$1,139.33$1,120.64 $1,124.71$735.41K-0.24%
09/08/2026$1,148.33$1,150.05$1,118.82 $1,127.40$800.39K-1.82%
09/07/2026$1,149.38$1,153.76$1,148.28 $1,149.27$164.39K-0.01%
09/06/2026$1,150.28$1,151.05$1,147.11 $1,150.74$16.86K+0.04%
09/05/2026$1,148.05$1,150.97$1,144.95 $1,150.97$17.88K+0.25%
09/04/2026$1,157.33$1,163.31$1,141.19 $1,145.75$745.98K-1.00%
09/03/2026$1,162.51$1,173.00$1,139.21 $1,158.90$614.59K-0.31%
09/02/2026$1,160.97$1,186.82$1,158.39 $1,161.22$706.90K+0.02%
09/01/2026$1,160.47$1,189.75$1,156.61 $1,160.97$701.27K+0.04%
08/31/2026$1,172.91$1,177.34$1,148.32 $1,162.14$666.23K-0.92%
08/30/2026$1,170.83$1,175.35$1,169.83 $1,175.01$8.77K+0.36%
08/29/2026$1,172.58$1,172.58$1,169.68 $1,169.83$20.90K-0.23%
08/28/2026$1,176.46$1,186.40$1,163.26 $1,171.41$739.76K-0.43%
08/27/2026$1,191.50$1,192.77$1,170.94 $1,176.21$794.49K-1.28%
08/26/2026$1,232.47$1,240.51$1,184.85 $1,190.54$684.07K-3.40%
08/25/2026$1,250.03$1,266.41$1,231.48 $1,233.18$742.99K-1.35%
08/24/2026$1,257.32$1,264.00$1,230.69 $1,250.12$695.10K-0.57%
08/23/2026$1,252.05$1,255.38$1,249.94 $1,252.87$15.30K+0.07%
08/22/2026$1,253.71$1,256.23$1,250.47 $1,251.91$24.46K-0.14%
08/21/2026$1,243.30$1,271.69$1,225.53 $1,253.71$751.26K+0.84%
08/20/2026$1,280.53$1,283.13$1,241.66 $1,245.31$728.83K-2.75%
08/19/2026$1,223.33$1,290.80$1,217.83 $1,280.53$760.95K+4.68%
08/18/2026$1,186.25$1,226.94$1,180.42 $1,223.60$713.30K+3.15%
08/17/2026$1,180.90$1,198.39$1,170.13 $1,184.93$692.43K+0.34%
08/16/2026$1,180.31$1,182.57$1,180.19 $1,180.19$8.37K-0.01%
08/15/2026$1,181.02$1,182.70$1,179.52 $1,180.45$34.93K-0.05%
08/14/2026$1,209.94$1,212.37$1,172.94 $1,181.02$754.06K-2.39%
08/13/2026$1,222.19$1,238.84$1,207.08 $1,210.25$727.32K-0.98%
08/12/2026$1,216.26$1,228.97$1,191.33 $1,223.08$715.34K+0.56%
08/11/2026$1,231.69$1,237.04$1,210.70 $1,215.77$639.54K-1.29%
08/10/2026$1,184.21$1,231.69$1,171.45 $1,230.02$424.41K+3.87%
08/09/2026$1,183.69$1,186.59$1,181.43 $1,186.59$43.35K+0.24%
08/08/2026$1,186.32$1,187.86$1,181.43 $1,184.78$82.57K-0.13%
08/07/2026$1,193.38$1,199.55$1,161.88 $1,186.28$533.45K-0.59%
08/06/2026$1,176.06$1,227.26$1,169.24 $1,193.06$621.28K+1.45%
08/05/2026$1,131.53$1,210.01$1,123.97 $1,176.06$688.36K+3.94%
08/04/2026$1,122.05$1,134.32$1,111.77 $1,129.25$571.83K+0.64%
08/03/2026$1,151.54$1,168.45$1,109.57 $1,124.30$473.87K-2.37%
08/02/2026$1,147.96$1,154.16$1,146.59 $1,148.90$7.79K+0.08%
08/01/2026$1,150.51$1,153.24$1,147.96 $1,149.42$11.68K-0.09%
07/31/2026$1,158.57$1,164.70$1,123.38 $1,150.51$519.92K-0.70%
07/30/2026$1,210.50$1,211.22$1,154.47 $1,158.57$470.11K-4.29%
07/29/2026$1,222.94$1,229.33$1,203.75 $1,209.75$491.32K-1.08%
07/28/2026$1,198.04$1,234.65$1,192.69 $1,222.94$457.59K+2.08%
07/27/2026$1,195.79$1,211.38$1,184.58 $1,198.04$474.78K+0.19%
07/26/2026$1,195.27$1,197.34$1,191.41 $1,195.79$7.00K+0.04%
07/25/2026$1,195.53$1,200.57$1,191.35 $1,194.94$19.51K-0.05%
07/24/2026$1,184.16$1,207.32$1,179.83 $1,197.94$607.07K+1.16%
07/23/2026$1,163.50$1,189.98$1,143.37 $1,181.78$648.79K+1.57%
07/22/2026$1,171.53$1,182.25$1,154.20 $1,165.84$659.57K-0.49%
07/21/2026$1,149.31$1,177.59$1,134.73 $1,170.32$654.95K+1.83%
07/20/2026$1,176.58$1,185.14$1,142.68 $1,150.10$629.34K-2.25%
07/19/2026$1,174.03$1,178.80$1,169.23 $1,170.48$31.53K-0.30%
07/18/2026$1,169.60$1,179.00$1,169.17 $1,173.54$44.34K+0.34%
07/17/2026$1,169.60$1,190.00$1,161.50 $1,169.30$750.06K-0.03%
07/16/2026$1,159.00$1,187.40$1,147.00 $1,170.90$770.15K+1.03%
07/15/2026$1,157.00$1,162.80$1,134.50 $1,154.70$682.65K-0.20%
07/14/2026$1,178.80$1,187.00$1,145.60 $1,156.10$681.57K-1.93%
07/13/2026$1,191.30$1,198.20$1,161.10 $1,181.70$605.41K-0.81%
07/12/2026$1,189.60$1,193.90$1,185.70 $1,190.20$146.48K+0.05%
07/11/2026$1,188.30$1,193.40$1,187.40 $1,193.40$79.17K+0.43%
07/10/2026$1,218.40$1,234.70$1,179.70 $1,188.50$486.80K-2.45%
07/09/2026$1,220.80$1,236.40$1,199.00 $1,217.30$587.05K-0.29%
07/08/2026$1,242.70$1,256.40$1,197.30 $1,220.30$258.42K-1.80%
All sections