Limitless (LMTS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most LMTS volume. Showing the last 365 days.

Monthly returns LMTS

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-56%	+57%	-2.2%	-34%	+35%	-23%	-14%	+20%	-48%	-31%	—	—	-83%
2025	—	—	—	—	—	—	—	—	—	—	-36%	-26%	-53%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
10/31/2026	$0.03047	$0.03061	$0.02721	$0.02863	$19.95K	$3.77M	-6.04%
10/30/2026	$0.03075	$0.03272	$0.02836	$0.03046	$54.24K	$4.01M	-0.94%
10/29/2026	$0.03042	$0.04053	$0.02820	$0.03075	$336.15K	$4.05M	+1.08%
10/28/2026	$0.02818	$0.03292	$0.02750	$0.03033	$46.10K	$3.99M	+7.63%
10/27/2026	$0.03108	$0.03737	$0.02765	$0.02818	$105.07K	$3.71M	-9.33%
10/26/2026	$0.03897	$0.03897	$0.03111	$0.03111	$89.52K	$4.09M	-20.17%
10/25/2026	$0.03171	$0.04199	$0.03160	$0.03897	$74.79K	$5.13M	+22.89%
10/24/2026	$0.03431	$0.03539	$0.03128	$0.03186	$46.33K	$4.19M	-7.14%
10/23/2026	$0.03254	$0.04875	$0.03200	$0.03430	$268.32K	$4.51M	+5.41%
10/22/2026	$0.03643	$0.03774	$0.03210	$0.03264	$82.91K	$4.30M	-10.40%
10/21/2026	$0.04350	$0.05230	$0.03558	$0.03610	$247.37K	$4.75M	-17.01%
10/20/2026	$0.03123	$0.07205	$0.03105	$0.04322	$893.50K	$5.69M	+38.39%
10/19/2026	$0.03068	$0.03146	$0.03041	$0.03112	$28.57K	$4.10M	+1.43%
10/18/2026	$0.03386	$0.03386	$0.03044	$0.03065	$34.60K	$4.03M	-9.48%
10/17/2026	$0.03440	$0.03477	$0.03368	$0.03390	$3.88K	$4.46M	-1.45%
10/16/2026	$0.03431	$0.03474	$0.03421	$0.03450	$13.00K	$4.54M	+0.55%
10/15/2026	$0.03681	$0.03772	$0.03335	$0.03447	$22.02K	$4.54M	-6.36%
10/14/2026	$0.03919	$0.03938	$0.03648	$0.03695	$18.87K	$4.86M	-5.72%
10/13/2026	$0.03991	$0.04024	$0.03822	$0.03920	$20.14K	$5.16M	-1.78%
10/12/2026	$0.04019	$0.04086	$0.03928	$0.03990	$19.33K	$5.25M	-0.72%
10/11/2026	$0.04062	$0.04159	$0.04002	$0.04085	$32.85K	$5.38M	+0.57%
10/10/2026	$0.03916	$0.04316	$0.03915	$0.04048	$9.50K	$5.33M	+3.37%
10/09/2026	$0.03922	$0.04035	$0.03865	$0.03936	$22.15K	$5.18M	+0.36%
10/08/2026	$0.04063	$0.04206	$0.03895	$0.03950	$25.38K	$5.20M	-2.78%
10/07/2026	$0.04295	$0.04310	$0.04041	$0.04117	$10.72K	$5.42M	-4.14%
10/06/2026	$0.04090	$0.04489	$0.04015	$0.04309	$29.68K	$5.67M	+5.35%
10/05/2026	$0.04231	$0.04286	$0.03981	$0.04077	$12.30K	$5.37M	-3.64%
10/04/2026	$0.04183	$0.04296	$0.04170	$0.04242	$28.54K	$5.58M	+1.41%
10/03/2026	$0.04144	$0.04414	$0.04063	$0.04173	$15.97K	$5.49M	+0.70%
10/02/2026	$0.04214	$0.04354	$0.03980	$0.04198	$20.15K	$5.52M	-0.38%
10/01/2026	$0.04159	$0.04903	$0.04042	$0.04297	$79.13K	—	+3.32%
09/30/2026	$0.04049	$0.04535	$0.03919	$0.04226	$58.30K	—	+4.37%
09/29/2026	$0.04248	$0.04295	$0.03900	$0.04049	$27.29K	—	-4.68%
09/28/2026	$0.04260	$0.04340	$0.04180	$0.04264	$16.65K	—	+0.09%
09/27/2026	$0.04404	$0.04465	$0.04260	$0.04260	$17.99K	—	-3.27%
09/26/2026	$0.04417	$0.04502	$0.04355	$0.04421	$13.08K	—	+0.09%
09/25/2026	$0.04463	$0.04650	$0.04416	$0.04445	$23.30K	—	-0.40%
09/24/2026	$0.04488	$0.04539	$0.04387	$0.04504	$13.14K	—	+0.36%
09/23/2026	$0.04440	$0.04539	$0.04373	$0.04471	$32.64K	—	+0.70%
09/22/2026	$0.04771	$0.04771	$0.04356	$0.04440	$55.98K	—	-6.94%
09/21/2026	$0.04807	$0.05130	$0.04679	$0.04752	$20.62K	—	-1.14%
09/20/2026	$0.04727	$0.04911	$0.04641	$0.04796	$4.15K	—	+1.46%
09/19/2026	$0.05001	$0.05049	$0.04591	$0.04722	$8.00K	—	-5.58%
09/18/2026	$0.04666	$0.05143	$0.04500	$0.05001	$17.93K	—	+7.18%
09/17/2026	$0.04633	$0.05171	$0.04508	$0.04666	$23.96K	—	+0.71%
09/16/2026	$0.04659	$0.04870	$0.04284	$0.04663	$28.55K	—	+0.09%
09/15/2026	$0.05270	$0.05307	$0.04338	$0.04659	$62.19K	—	-11.59%
09/14/2026	$0.05859	$0.05977	$0.05038	$0.05224	$80.08K	—	-10.84%
09/13/2026	$0.07060	$0.07204	$0.05784	$0.05824	$50.21K	—	-17.51%
09/12/2026	$0.07066	$0.07126	$0.07060	$0.07060	$9.18K	—	-0.08%
09/11/2026	$0.07060	$0.07420	$0.07060	$0.07060	$14.16K	—	+0.00%
09/10/2026	$0.07159	$0.07557	$0.07060	$0.07060	$21.10K	—	-1.38%
09/09/2026	$0.07190	$0.07237	$0.07060	$0.07187	$15.41K	—	-0.04%
09/08/2026	$0.07099	$0.07327	$0.07060	$0.07162	$10.73K	—	+0.89%
09/07/2026	$0.07127	$0.07286	$0.07060	$0.07099	$12.07K	—	-0.39%
09/06/2026	$0.07305	$0.07500	$0.07125	$0.07178	$17.77K	—	-1.74%
09/05/2026	$0.07197	$0.07389	$0.07185	$0.07353	$4.39K	—	+2.17%
09/04/2026	$0.07475	$0.07500	$0.07119	$0.07197	$19.11K	—	-3.72%
09/03/2026	$0.07649	$0.07711	$0.07274	$0.07468	$42.39K	—	-2.37%
09/02/2026	$0.07719	$0.07785	$0.07463	$0.07633	$7.35K	—	-1.11%
09/01/2026	$0.08126	$0.08138	$0.07653	$0.07713	$14.18K	—	-5.08%
08/31/2026	$0.08536	$0.08536	$0.07899	$0.08116	$14.41K	—	-4.92%
08/30/2026	$0.08796	$0.09008	$0.08487	$0.08487	$6.34K	—	-3.51%
08/29/2026	$0.08610	$0.09170	$0.08522	$0.08796	$5.88K	—	+2.16%
08/28/2026	$0.09024	$0.09201	$0.08392	$0.08609	$29.85K	—	-4.60%
08/27/2026	$0.08011	$0.09522	$0.07739	$0.09025	$28.20K	—	+12.66%
08/26/2026	$0.08175	$0.08279	$0.07730	$0.08053	$16.91K	—	-1.49%
08/25/2026	$0.08235	$0.1001	$0.07775	$0.08175	$100.55K	—	-0.73%
08/24/2026	$0.07121	$0.1018	$0.07006	$0.08234	$250.17K	—	+15.63%
08/23/2026	$0.07374	$0.07775	$0.06755	$0.07155	$43.20K	—	-2.97%
08/22/2026	$0.09545	$0.1000	$0.06623	$0.07384	$424.44K	—	-22.64%
08/21/2026	$0.06399	$0.1181	$0.06284	$0.09543	$345.44K	—	+49.13%
08/20/2026	$0.06174	$0.06442	$0.06174	$0.06399	$6.39K	—	+3.64%
08/19/2026	$0.06167	$0.06215	$0.06090	$0.06181	$4.63K	—	+0.23%
08/18/2026	$0.06149	$0.06168	$0.06091	$0.06138	$520.01	—	-0.18%
08/17/2026	$0.06133	$0.06258	$0.06133	$0.06160	$2.26K	—	+0.44%
08/16/2026	$0.06168	$0.06207	$0.06133	$0.06155	$2.27K	—	-0.21%
08/15/2026	$0.06151	$0.06218	$0.06150	$0.06167	$1.29K	—	+0.26%
08/14/2026	$0.06201	$0.06271	$0.06150	$0.06179	$1.15K	—	-0.35%
08/13/2026	$0.06176	$0.06265	$0.06159	$0.06265	$550.34	—	+1.44%
08/12/2026	$0.06273	$0.06390	$0.06125	$0.06222	$2.23K	—	-0.81%
08/11/2026	$0.06243	$0.06397	$0.06172	$0.06272	$4.64K	—	+0.46%
08/10/2026	$0.06352	$0.06412	$0.06176	$0.06187	$2.05K	—	-2.60%
08/09/2026	$0.06528	$0.06528	$0.06348	$0.06412	$5.78K	—	-1.78%
08/08/2026	$0.06460	$0.06589	$0.06460	$0.06527	$577.12	—	+1.04%
08/07/2026	$0.06401	$0.06738	$0.06396	$0.06441	$9.91K	—	+0.62%
08/06/2026	$0.06487	$0.06625	$0.06378	$0.06378	$12.32K	—	-1.68%
08/05/2026	$0.06614	$0.06614	$0.06473	$0.06473	$10.82K	—	-2.13%
08/04/2026	$0.06488	$0.06613	$0.06412	$0.06604	$13.55K	—	+1.79%
08/03/2026	$0.06749	$0.06749	$0.06482	$0.06530	$13.56K	—	-3.24%
08/02/2026	$0.06792	$0.06875	$0.06614	$0.06711	$5.09K	—	-1.19%
08/01/2026	$0.06780	$0.06826	$0.06703	$0.06792	$3.26K	—	+0.18%
07/31/2026	$0.06731	$0.06807	$0.06620	$0.06725	$2.64K	—	-0.09%
07/30/2026	$0.06816	$0.06877	$0.06606	$0.06689	$80.67K	—	-1.86%
07/29/2026	$0.06778	$0.07018	$0.06699	$0.06783	$126.72K	—	+0.07%
07/28/2026	$0.06977	$0.07046	$0.06645	$0.06777	$91.95K	—	-2.87%
07/27/2026	$0.06718	$0.07058	$0.06660	$0.06977	$59.78K	—	+3.86%
07/26/2026	$0.06600	$0.06729	$0.06575	$0.06717	$9.30K	—	+1.77%
07/25/2026	$0.06558	$0.06700	$0.06551	$0.06586	$17.67K	—	+0.43%
07/24/2026	$0.06389	$0.06864	$0.06381	$0.06551	$56.46K	—	+2.54%
07/23/2026	$0.06513	$0.06601	$0.06225	$0.06409	$37.52K	—	-1.60%
07/22/2026	$0.06500	$0.06564	$0.06445	$0.06473	$27.40K	—	-0.42%
07/21/2026	$0.06459	$0.06721	$0.06437	$0.06473	$31.38K	—	+0.22%
07/20/2026	$0.06415	$0.06499	$0.06300	$0.06446	$26.46K	—	+0.48%
07/19/2026	$0.06861	$0.06879	$0.06361	$0.06414	$44.57K	—	-6.52%
07/18/2026	$0.07155	$0.07448	$0.06823	$0.06910	$28.21K	—	-3.42%
07/17/2026	$0.07067	$0.07173	$0.06968	$0.07166	$25.10K	—	+1.40%
07/16/2026	$0.07114	$0.07168	$0.07022	$0.07111	$36.48K	—	-0.04%
07/15/2026	$0.07081	$0.07221	$0.06900	$0.07114	$48.84K	—	+0.47%
07/14/2026	$0.07210	$0.07223	$0.06901	$0.07109	$72.21K	—	-1.40%
07/13/2026	$0.07314	$0.07400	$0.07130	$0.07197	$16.84K	—	-1.60%
07/12/2026	$0.07394	$0.07468	$0.07275	$0.07323	$3.57K	—	-0.96%
07/11/2026	$0.07428	$0.07523	$0.07250	$0.07352	$27.35K	—	-1.02%
07/10/2026	$0.07480	$0.07589	$0.07415	$0.07458	$29.15K	—	-0.29%
07/09/2026	$0.07541	$0.07561	$0.07251	$0.07503	$32.67K	—	-0.50%
07/08/2026	$0.07639	$0.07650	$0.07472	$0.07509	$44.18K	—	-1.70%
07/07/2026	$0.07690	$0.07794	$0.07554	$0.07629	$47.93K	—	-0.79%
07/06/2026	$0.07710	$0.07844	$0.07690	$0.07694	$33.93K	—	-0.21%
07/05/2026	$0.07790	$0.07975	$0.07700	$0.07773	$57.74K	—	-0.22%
07/04/2026	$0.07879	$0.07927	$0.07749	$0.07829	$25.18K	—	-0.63%
07/03/2026	$0.07911	$0.07970	$0.07802	$0.07894	$15.54K	—	-0.21%
07/02/2026	$0.07937	$0.08041	$0.07768	$0.07958	$39.87K	—	+0.26%
07/01/2026	$0.07829	$0.07938	$0.07779	$0.07926	$70.48K	—	+1.24%
06/30/2026	$0.07834	$0.07974	$0.07715	$0.07804	$47.83K	—	-0.38%
06/29/2026	$0.07878	$0.07919	$0.07811	$0.07875	$7.24K	—	-0.04%
06/28/2026	$0.07863	$0.07921	$0.07816	$0.07868	$6.32K	—	+0.06%
06/27/2026	$0.08051	$0.08051	$0.07767	$0.07894	$9.96K	—	-1.95%
06/26/2026	$0.08246	$0.08273	$0.07980	$0.08023	$25.38K	—	-2.70%
06/25/2026	$0.08558	$0.08622	$0.08232	$0.08249	$13.32K	—	-3.61%
06/24/2026	$0.08618	$0.08645	$0.08288	$0.08584	$15.83K	—	-0.39%
06/23/2026	$0.08483	$0.08619	$0.08275	$0.08589	$15.35K	—	+1.25%
06/22/2026	$0.08697	$0.08946	$0.08400	$0.08452	$19.44K	—	-2.82%
06/21/2026	$0.08699	$0.08792	$0.08614	$0.08686	$11.04K	—	-0.15%
06/20/2026	$0.08690	$0.08699	$0.07837	$0.08699	$56.64K	—	+0.10%
06/19/2026	$0.07881	$0.08795	$0.07881	$0.08677	$59.81K	—	+10.10%
06/18/2026	$0.08100	$0.08100	$0.07800	$0.07887	$15.91K	—	-2.63%
06/17/2026	$0.08962	$0.08962	$0.07551	$0.08100	$80.49K	—	-9.62%
06/16/2026	$0.08948	$0.09100	$0.08745	$0.08958	$15.73K	—	+0.11%
06/15/2026	$0.08723	$0.09099	$0.08323	$0.09038	$41.27K	—	+3.61%
06/14/2026	$0.08757	$0.08775	$0.08495	$0.08732	$22.30K	—	-0.29%
06/13/2026	$0.08625	$0.08804	$0.08494	$0.08757	$21.97K	—	+1.53%
06/12/2026	$0.09957	$0.09957	$0.07922	$0.08649	$45.84K	—	-13.14%
06/11/2026	$0.09621	$0.1047	$0.09068	$0.09960	$26.68K	—	+3.52%
06/10/2026	$0.09681	$0.09792	$0.09533	$0.09629	$44.62K	—	-0.54%
06/09/2026	$0.1000	$0.1002	$0.09348	$0.09679	$29.83K	—	-3.23%
06/08/2026	$0.1027	$0.1043	$0.09679	$0.1002	$52.64K	—	-2.39%
06/07/2026	$0.09793	$0.1089	$0.09750	$0.1027	$42.38K	—	+4.83%
06/06/2026	$0.09444	$0.1249	$0.09444	$0.09793	$77.26K	—	+3.70%
06/05/2026	$0.1054	$0.1117	$0.08538	$0.09445	$107.75K	—	-10.39%
06/04/2026	$0.1050	$0.1320	$0.09839	$0.1063	$262.34K	—	+1.22%
06/03/2026	$0.09756	$0.1055	$0.09550	$0.1051	$32.78K	—	+7.72%
06/02/2026	$0.09831	$0.1019	$0.09416	$0.09756	$46.72K	—	-0.76%
06/01/2026	$0.1011	$0.1040	$0.09591	$0.09893	$21.64K	—	-2.18%
05/31/2026	$0.09902	$0.1098	$0.09710	$0.1011	$64.56K	—	+2.12%
05/30/2026	$0.09737	$0.1028	$0.09120	$0.09959	$40.23K	—	+2.28%
05/29/2026	$0.09555	$0.09767	$0.08869	$0.09767	$94.91K	—	+2.22%
05/28/2026	$0.09272	$0.1074	$0.08535	$0.09604	$167.62K	—	+3.58%
05/27/2026	$0.1135	$0.1234	$0.07550	$0.09288	$765.11K	—	-18.17%
05/26/2026	$0.1164	$0.1164	$0.1135	$0.1135	$48.65K	—	-2.49%
05/25/2026	$0.1206	$0.1223	$0.1141	$0.1166	$48.56K	—	-3.38%
05/24/2026	$0.1137	$0.1445	$0.1129	$0.1210	$113.50K	—	+6.38%
05/23/2026	$0.1130	$0.1145	$0.1124	$0.1139	$9.71K	—	+0.81%
05/22/2026	$0.1133	$0.1193	$0.1081	$0.1135	$94.90K	—	+0.21%
05/21/2026	$0.1160	$0.1161	$0.1133	$0.1133	$17.86K	—	-2.36%
05/20/2026	$0.1201	$0.1219	$0.1147	$0.1159	$56.09K	—	-3.51%
05/19/2026	$0.1247	$0.1283	$0.1200	$0.1201	$56.01K	—	-3.70%
05/18/2026	$0.1268	$0.1381	$0.1245	$0.1247	$73.89K	—	-1.69%
05/17/2026	$0.1350	$0.1367	$0.1256	$0.1276	$61.09K	—	-5.48%
05/16/2026	$0.1463	$0.1464	$0.1332	$0.1351	$61.88K	—	-7.65%
05/15/2026	$0.1471	$0.1497	$0.1396	$0.1463	$155.47K	—	-0.53%
05/14/2026	$0.1303	$0.1480	$0.1278	$0.1471	$113.00K	—	+12.94%
05/13/2026	$0.1314	$0.1490	$0.1270	$0.1303	$151.40K	—	-0.84%
05/12/2026	$0.1317	$0.1349	$0.1242	$0.1314	$39.66K	—	-0.24%
05/11/2026	$0.1458	$0.1490	$0.1234	$0.1308	$156.94K	—	-10.24%
05/10/2026	$0.1495	$0.1500	$0.1434	$0.1458	$88.00K	—	-2.53%
05/09/2026	$0.1268	$0.1910	$0.1263	$0.1495	$1.50M	—	+17.90%
05/08/2026	$0.1112	$0.1280	$0.1077	$0.1268	$143.30K	—	+14.12%
05/07/2026	$0.1174	$0.1182	$0.1090	$0.1111	$49.44K	—	-5.37%
05/06/2026	$0.1162	$0.1265	$0.1130	$0.1164	$188.96K	—	+0.17%
05/05/2026	$0.1027	$0.1570	$0.1018	$0.1162	$498.78K	—	+13.21%
05/04/2026	$0.1326	$0.1400	$0.09980	$0.1022	$363.83K	—	-22.91%
05/03/2026	$0.1049	$0.1400	$0.1028	$0.1326	$808.15K	—	+26.40%
05/02/2026	$0.1330	$0.1438	$0.09705	$0.1050	$1.12M	—	-21.05%
05/01/2026	$0.07470	$0.1800	$0.07435	$0.1345	$3.32M	—	+80.08%
04/30/2026	$0.07483	$0.07626	$0.07345	$0.07470	$37.96K	—	-0.17%
04/29/2026	$0.07272	$0.08082	$0.07171	$0.07446	$94.96K	—	+2.39%
04/28/2026	$0.07390	$0.09200	$0.07078	$0.07272	$273.29K	—	-1.60%
04/27/2026	$0.07107	$0.07399	$0.06920	$0.07390	$36.55K	—	+3.98%
04/26/2026	$0.07143	$0.07395	$0.07020	$0.07111	$23.16K	—	-0.45%
04/25/2026	$0.07277	$0.07326	$0.07108	$0.07108	$12.14K	—	-2.32%
04/24/2026	$0.07376	$0.07376	$0.07227	$0.07338	$47.29K	—	-0.52%
04/23/2026	$0.08116	$0.08176	$0.07228	$0.07375	$71.57K	—	-9.13%
04/22/2026	$0.08905	$0.09135	$0.07121	$0.08032	$166.15K	—	-9.80%
04/21/2026	$0.09001	$0.09623	$0.08904	$0.08905	$12.71K	—	-1.07%
04/20/2026	$0.09676	$0.09676	$0.08870	$0.09001	$35.65K	—	-6.98%
04/19/2026	$0.1025	$0.1025	$0.09667	$0.09667	$10.60K	—	-5.71%
04/18/2026	$0.1122	$0.1207	$0.1001	$0.1012	$81.64K	—	-9.83%
04/17/2026	$0.1077	$0.1250	$0.1066	$0.1116	$140.91K	—	+3.70%
04/16/2026	$0.1082	$0.1235	$0.1063	$0.1080	$74.40K	—	-0.14%
04/15/2026	$0.1067	$0.1137	$0.1067	$0.1082	$25.35K	—	+1.40%
04/14/2026	$0.1086	$0.1120	$0.1056	$0.1073	$71.06K	—	-1.18%
04/13/2026	$0.1130	$0.1130	$0.1050	$0.1086	$16.57K	—	-3.89%
04/12/2026	$0.1142	$0.1163	$0.1110	$0.1130	$7.61K	—	-1.00%
04/11/2026	$0.1141	$0.1166	$0.1138	$0.1142	$4.19K	—	+0.02%
04/10/2026	$0.1104	$0.1170	$0.1104	$0.1140	$7.71K	—	+3.22%
04/09/2026	$0.1165	$0.1165	$0.1086	$0.1097	$18.82K	—	-5.80%
04/08/2026	$0.1167	$0.1194	$0.1164	$0.1165	$2.04K	—	-0.24%
04/07/2026	$0.1153	$0.1190	$0.1146	$0.1190	$1.87K	—	+3.24%
04/06/2026	$0.1147	$0.1184	$0.1147	$0.1153	$4.52K	—	+0.52%
04/05/2026	$0.1192	$0.1192	$0.1103	$0.1147	$8.32K	—	-3.80%
04/04/2026	$0.1164	$0.1218	$0.1159	$0.1192	$18.72K	—	+2.33%
04/03/2026	$0.1086	$0.1245	$0.1086	$0.1164	$21.01K	—	+7.23%
04/02/2026	$0.1108	$0.1122	$0.1086	$0.1086	$4.71K	—	-1.99%
04/01/2026	$0.1136	$0.1145	$0.1087	$0.1108	$14.66K	—	-2.48%
03/31/2026	$0.1149	$0.1154	$0.1110	$0.1136	$21.15K	—	-1.13%
03/30/2026	$0.1150	$0.1162	$0.1137	$0.1147	$1.41K	—	-0.28%
03/29/2026	$0.1170	$0.1227	$0.1150	$0.1150	$29.32K	—	-1.69%
03/28/2026	$0.1156	$0.1201	$0.1117	$0.1164	$10.95K	—	+0.68%
03/27/2026	$0.1215	$0.1215	$0.1165	$0.1168	$12.58K	—	-3.83%
03/26/2026	$0.1260	$0.1268	$0.1212	$0.1212	$2.53K	—	-3.79%
03/25/2026	$0.1311	$0.1331	$0.1251	$0.1256	$16.42K	—	-4.19%
03/24/2026	$0.1312	$0.1355	$0.1289	$0.1311	$26.73K	—	-0.11%
03/23/2026	$0.1321	$0.1321	$0.1267	$0.1311	$29.14K	—	-0.81%
03/22/2026	$0.1327	$0.1560	$0.1319	$0.1321	$90.23K	—	-0.41%
03/21/2026	$0.1315	$0.1348	$0.1300	$0.1319	$11.94K	—	+0.31%
03/20/2026	$0.1308	$0.1333	$0.1303	$0.1313	$13.79K	—	+0.37%
03/19/2026	$0.1337	$0.1351	$0.1282	$0.1310	$18.91K	—	-2.00%
03/18/2026	$0.1391	$0.1394	$0.1337	$0.1340	$13.69K	—	-3.65%
03/17/2026	$0.1479	$0.1502	$0.1351	$0.1399	$36.01K	—	-5.36%
03/16/2026	$0.1542	$0.1562	$0.1399	$0.1479	$112.86K	—	-4.09%
03/15/2026	$0.1520	$0.1630	$0.1477	$0.1542	$79.24K	—	+1.41%
03/14/2026	$0.1560	$0.1600	$0.1508	$0.1532	$31.46K	—	-1.76%
03/13/2026	$0.1625	$0.1660	$0.1499	$0.1560	$126.16K	—	-3.99%
03/12/2026	$0.1630	$0.1651	$0.1564	$0.1625	$25.74K	—	-0.31%
03/11/2026	$0.1662	$0.1780	$0.1600	$0.1628	$84.02K	—	-2.03%
03/10/2026	$0.1719	$0.1790	$0.1586	$0.1662	$172.52K	—	-3.30%
03/09/2026	$0.1803	$0.1810	$0.1680	$0.1720	$67.49K	—	-4.61%
03/08/2026	$0.1880	$0.1905	$0.1662	$0.1801	$160.23K	—	-4.22%
03/07/2026	$0.2086	$0.2563	$0.1800	$0.1880	$661.29K	—	-9.86%
03/06/2026	$0.1770	$0.2450	$0.1673	$0.2090	$844.15K	—	+18.08%
03/05/2026	$0.1671	$0.1867	$0.1457	$0.1612	$4.27K	—	-3.53%
03/04/2026	$0.1268	$0.2535	$0.1135	$0.1620	$7.24K	—	+27.76%
03/03/2026	$0.1484	$0.1905	$0.08366	$0.1360	$3.09K	—	-8.36%
03/02/2026	$0.1145	$0.1579	$0.1138	$0.1539	$976.02	—	+34.41%
03/01/2026	$0.1162	$0.1162	$0.1143	$0.1143	$7.80	—	-1.64%
02/28/2026	$0.1068	$0.1122	$0.1055	$0.1122	$1.20K	—	+5.06%
02/27/2026	$0.1099	$0.1135	$0.1037	$0.1068	$2.96K	—	-2.82%
02/26/2026	$0.1116	$0.1116	$0.1069	$0.1095	$123.04	—	-1.88%
02/25/2026	$0.1173	$0.1173	$0.1103	$0.1118	$155.83	—	-4.69%
02/24/2026	$0.1096	$0.1096	$0.1096	$0.1096	$18.63	—	+0.00%
02/23/2026	$0.1122	$0.1126	$0.1122	$0.1126	$119.72	—	+0.36%
02/22/2026	$0.1116	$0.1125	$0.1116	$0.1125	$149.51	—	+0.81%
02/21/2026	$0.1139	$0.1147	$0.1116	$0.1116	$255.73	—	-2.02%
02/20/2026	$0.1170	$0.1170	$0.1152	$0.1152	$138.60	—	-1.54%
02/19/2026	$0.1207	$0.1230	$0.1199	$0.1215	$286.95	—	+0.66%
02/18/2026	$0.1557	$0.1557	$0.1131	$0.1207	$3.23K	—	-22.48%
02/17/2026	$0.1570	$0.1575	$0.1555	$0.1555	$967.03	—	-0.96%
02/16/2026	$0.1572	$0.1592	$0.1572	$0.1589	$12.59	—	+1.08%
02/15/2026	$0.1648	$0.1674	$0.1577	$0.1577	$1.84K	—	-4.31%
02/14/2026	$0.1648	$0.1651	$0.1605	$0.1636	$2.59K	—	-0.73%
02/13/2026	$0.1598	$0.1665	$0.1598	$0.1646	$45.89	—	+3.00%
02/12/2026	$0.1691	$0.1691	$0.1612	$0.1612	$999.90	—	-4.67%
02/11/2026	$0.1706	$0.1757	$0.1696	$0.1714	$5.75	—	+0.47%
02/10/2026	$0.1718	$0.1740	$0.1690	$0.1740	$3.24K	—	+1.28%
02/09/2026	$0.1669	$0.1743	$0.1669	$0.1710	$1.79K	—	+2.46%
02/08/2026	$0.1599	$0.1669	$0.1587	$0.1669	$126.76	—	+4.38%
02/07/2026	$0.1551	$0.1850	$0.1468	$0.1548	$4.61K	—	-0.19%
02/06/2026	$0.1716	$0.1758	$0.1461	$0.1494	$3.95K	—	-12.94%
02/05/2026	$0.1752	$0.1930	$0.1716	$0.1752	$8.62K	—	+0.00%
02/04/2026	$0.1859	$0.1893	$0.1659	$0.1742	$509.60	—	-6.29%
02/03/2026	$0.1871	$0.2284	$0.1477	$0.1821	$12.40K	—	-2.67%
02/02/2026	$0.1222	$0.2284	$0.1065	$0.1897	$19.65K	—	+55.24%
02/01/2026	$0.07150	$0.1955	$0.07090	$0.1236	$21.37K	—	+72.87%
01/31/2026	$0.09140	$0.09800	$0.06700	$0.07000	$9.59K	—	-23.41%
01/30/2026	$0.06330	$0.1200	$0.06040	$0.09120	$33.74K	—	+44.08%
01/29/2026	$0.04830	$0.08260	$0.04830	$0.06310	$20.15K	—	+30.64%
01/28/2026	$0.07790	$0.07870	$0.04760	$0.04830	$14.69K	—	-38.00%
01/27/2026	$0.08560	$0.08690	$0.08050	$0.08380	$6.54K	—	-2.10%
01/26/2026	$0.08690	$0.08690	$0.08550	$0.08550	$203.51	—	-1.61%
01/25/2026	$0.08870	$0.09120	$0.08620	$0.08690	$1.63K	—	-2.03%
01/24/2026	$0.08650	$0.08670	$0.08620	$0.08620	$297.88	—	-0.35%
01/23/2026	$0.08910	$0.08920	$0.08580	$0.08580	$3.27K	—	-3.70%
01/22/2026	$0.08960	$0.08960	$0.08850	$0.08850	$16.59	—	-1.23%
01/21/2026	$0.08990	$0.08990	$0.08990	$0.08990	$1.50	—	+0.00%
01/20/2026	$0.09060	$0.09200	$0.09060	$0.09110	$314.44	—	+0.55%
01/19/2026	$0.09590	$0.09590	$0.09060	$0.09060	$1.11K	—	-5.53%
01/18/2026	$0.1033	$0.1033	$0.09590	$0.09590	$1.28K	—	-7.16%
01/17/2026	$0.1197	$0.1202	$0.1044	$0.1044	$4.66K	—	-12.78%
01/16/2026	$0.1196	$0.1208	$0.1196	$0.1197	$107.69	—	+0.08%
01/15/2026	$0.1287	$0.1287	$0.1157	$0.1211	$5.15K	—	-5.91%
01/14/2026	$0.1288	$0.1303	$0.1259	$0.1287	$1.97K	—	-0.08%
01/13/2026	$0.1612	$0.1672	$0.08932	$0.1284	$11.62K	—	-20.35%
01/12/2026	$0.1636	$0.1637	$0.1628	$0.1634	$801.66	—	-0.12%
01/11/2026	$0.1649	$0.1650	$0.1632	$0.1632	$204.45	—	-1.03%
01/10/2026	$0.1650	$0.1651	$0.1637	$0.1637	$2.71	—	-0.79%
01/09/2026	$0.1678	$0.1678	$0.1678	$0.1678	—	—	+0.00%
01/08/2026	$0.1668	$0.1678	$0.1665	$0.1678	$342.95	—	+0.60%
01/07/2026	$0.1690	$0.1690	$0.1676	$0.1676	$26.64	—	-0.83%
01/06/2026	$0.1695	$0.1721	$0.1695	$0.1721	$611.16	—	+1.53%
01/05/2026	$0.1708	$0.1740	$0.1663	$0.1702	$1.24K	—	-0.35%
01/04/2026	$0.1579	$0.1619	$0.1579	$0.1588	$1.48K	—	+0.57%
01/03/2026	$0.1579	$0.1586	$0.1573	$0.1573	$730.63	—	-0.38%
01/02/2026	$0.1580	$0.1580	$0.1562	$0.1565	$163.21	—	-0.95%
01/01/2026	$0.1585	$0.1585	$0.1582	$0.1582	$124.79	—	-0.19%
12/31/2025	$0.1668	$0.1668	$0.1592	$0.1592	$1.13K	—	-4.56%
12/30/2025	$0.1708	$0.1816	$0.1676	$0.1676	$1.61K	—	-1.87%
12/29/2025	$0.1638	$0.1638	$0.1629	$0.1635	$1.61K	—	-0.18%
12/28/2025	$0.1607	$0.1664	$0.1607	$0.1660	$560.12	—	+3.30%
12/27/2025	$0.1594	$0.1594	$0.1594	$0.1594	$5.00	—	+0.00%
12/26/2025	$0.1589	$0.1590	$0.1579	$0.1589	$47.00	—	+0.00%
12/25/2025	$0.1596	$0.1596	$0.1596	$0.1596	—	—	+0.00%
12/24/2025	$0.1584	$0.1596	$0.1584	$0.1596	$79.62	—	+0.76%
12/23/2025	$0.1597	$0.1597	$0.1580	$0.1580	$27.48	—	-1.06%
12/22/2025	$0.1547	$0.1547	$0.1525	$0.1525	$1.11K	—	-1.42%
12/21/2025	$0.1585	$0.1585	$0.1575	$0.1578	$607.88	—	-0.44%
12/20/2025	$0.1544	$0.1544	$0.1544	$0.1544	—	—	+0.00%
12/19/2025	$0.1541	$0.1558	$0.1541	$0.1544	$206.35	—	+0.19%
12/18/2025	$0.1709	$0.1709	$0.1500	$0.1560	$3.74K	—	-8.72%
12/17/2025	$0.1864	$0.2044	$0.1612	$0.1752	$6.77K	—	-6.01%
12/16/2025	$0.2097	$0.2097	$0.1876	$0.1891	$561.28	—	-9.82%
12/15/2025	$0.2167	$0.2167	$0.2119	$0.2119	$21.69	—	-2.22%
12/14/2025	$0.2190	$0.2190	$0.2178	$0.2178	$1.12K	—	-0.55%
12/13/2025	$0.2210	$0.2214	$0.2209	$0.2214	$685.00	—	+0.18%
12/12/2025	$0.2232	$0.2232	$0.2226	$0.2226	$71.77	—	-0.27%
12/11/2025	$0.2279	$0.2279	$0.2262	$0.2262	$135.86	—	-0.75%
12/10/2025	$0.2277	$0.2277	$0.2277	$0.2277	—	—	+0.00%
12/09/2025	$0.2296	$0.2296	$0.2277	$0.2277	$1.40K	—	-0.83%
12/08/2025	$0.2354	$0.2354	$0.2354	$0.2354	—	—	+0.00%
12/07/2025	$0.2335	$0.2354	$0.2335	$0.2354	$639.56	—	+0.81%
12/06/2025	$0.2168	$0.2349	$0.2167	$0.2327	$1.87K	—	+7.33%
12/05/2025	$0.2283	$0.2411	$0.2186	$0.2192	$1.76K	—	-3.99%
12/04/2025	$0.2232	$0.2327	$0.2212	$0.2218	$561.13	—	-0.63%
12/03/2025	$0.2316	$0.2363	$0.2195	$0.2223	$2.08K	—	-4.02%
12/02/2025	$0.2399	$0.2764	$0.2246	$0.2401	$5.40K	—	+0.08%
12/01/2025	$0.2150	$0.2387	$0.2150	$0.2387	$1.68K	—	+11.02%
11/30/2025	$0.2196	$0.2234	$0.2140	$0.2215	$1.08K	—	+0.87%
11/29/2025	$0.2349	$0.2355	$0.2145	$0.2192	$685.29	—	-6.68%
11/28/2025	$0.2476	$0.2479	$0.2317	$0.2339	$1.36K	—	-5.53%
11/27/2025	$0.2550	$0.2764	$0.2430	$0.2451	$8.13K	—	-3.88%
11/26/2025	$0.2200	$0.2635	$0.2197	$0.2527	$5.95K	—	+14.86%
11/25/2025	$0.2188	$0.2368	$0.2131	$0.2219	$3.55K	—	+1.42%
11/24/2025	$0.1753	$0.2377	$0.1689	$0.2204	$9.99K	—	+25.73%
11/23/2025	$0.1764	$0.1858	$0.1711	$0.1747	$14.74K	—	-0.96%
11/22/2025	$0.1757	$0.1933	$0.1749	$0.1757	$1.72K	—	+0.00%
11/21/2025	$0.1884	$0.1955	$0.1757	$0.1757	$2.69K	—	-6.74%
11/20/2025	$0.1992	$0.2021	$0.1831	$0.1919	$10.36K	—	-3.66%
11/19/2025	$0.2399	$0.2408	$0.1914	$0.1958	$14.33K	—	-18.38%
11/18/2025	$0.2215	$0.2394	$0.2187	$0.2375	$2.34K	—	+7.22%
11/17/2025	$0.2082	$0.2285	$0.2038	$0.2153	$7.11K	—	+3.41%
11/16/2025	$0.2521	$0.2614	$0.2057	$0.2057	$12.13K	—	-18.41%
11/15/2025	$0.2519	$0.2634	$0.2516	$0.2521	$1.28K	—	+0.08%
11/14/2025	$0.2897	$0.2904	$0.2515	$0.2527	$5.27K	—	-12.77%
11/13/2025	$0.3061	$0.3436	$0.2884	$0.2888	$12.58K	—	-5.65%
11/12/2025	$0.2766	$0.3211	$0.2551	$0.3148	$10.62K	—	+13.81%
11/11/2025	$0.3052	$0.3321	$0.2764	$0.2765	$15.52K	—	-9.40%
11/10/2025	$0.2815	$0.3242	$0.2745	$0.3072	$5.99K	—	+9.13%
11/09/2025	$0.2618	$0.2862	$0.2604	$0.2830	$4.63K	—	+8.10%
11/08/2025	$0.2707	$0.2790	$0.2615	$0.2617	$4.12K	—	-3.32%
11/07/2025	$0.2685	$0.2999	$0.2615	$0.2696	$111.62K	—	+0.41%
11/06/2025	$0.3115	$0.3201	$0.2615	$0.2680	$2.17M	—	-13.96%
11/05/2025	$0.2821	$0.3530	$0.2810	$0.3122	$2.10M	—	+10.67%
11/04/2025	$0.2677	$0.2859	$0.2615	$0.2857	$2.31M	—	+6.72%
11/03/2025	$0.3330	$0.3330	$0.2619	$0.2651	$2.28M	—	-20.39%
11/02/2025	$0.3264	$0.3885	$0.3013	$0.3330	$2.10M	—	+2.02%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Limitless (LMTS) price history

Monthly returns LMTS

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News