Prices / X-EcoChain / Price history X-EcoChain (MANA3) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most MANA3 volume. Showing the last 365 days.
Monthly returns MANA3Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -38% +7.0% -0.1% -20% +18% -30% -13% -23% +742% -16% -7.3% — +90% 2025 -4.6% +51% +11% -52% +21% -58% -2.7% -47% -55% -43% -42% -27% -98%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/03/2026 $0.004516 $0.004592 $0.004300
$0.004337 $11.79K -3.97% 11/02/2026 $0.004933 $0.005010 $0.004361
$0.004523 $25.50K -8.32% 11/01/2026 $0.004679 $0.005470 $0.004211
$0.004913 $181.45K +4.99% 10/31/2026 $0.005276 $0.005376 $0.004677
$0.004678 $63.60K -11.33% 10/30/2026 $0.005221 $0.005470 $0.005030
$0.005291 $25.22K +1.34% 10/29/2026 $0.005155 $0.005436 $0.005070
$0.005218 $25.21K +1.23% 10/28/2026 $0.005660 $0.006584 $0.005160
$0.005200 $29.48K -8.12% 10/27/2026 $0.005268 $0.006714 $0.005130
$0.005653 $49.79K +7.32% 10/26/2026 $0.005315 $0.005720 $0.004900
$0.005264 $93.82K -0.95% 10/25/2026 $0.005314 $0.005660 $0.004824
$0.005315 $69.96K +0.01% 10/24/2026 $0.005283 $0.005910 $0.005170
$0.005313 $67.88K +0.57% 10/23/2026 $0.005457 $0.006699 $0.004968
$0.005283 $92.55K -3.19% 10/22/2026 $0.005323 $0.005980 $0.004750
$0.005486 $85.06K +3.07% 10/21/2026 $0.006117 $0.008500 $0.005120
$0.005323 $81.50K -12.99% 10/20/2026 $0.005607 $0.007000 $0.004844
$0.006120 $69.33K +9.16% 10/19/2026 $0.005444 $0.007179 $0.005000
$0.005608 $68.63K +3.01% 10/18/2026 $0.005713 $0.006041 $0.005371
$0.005444 $80.71K -4.71% 10/17/2026 $0.005629 $0.006151 $0.005451
$0.005713 $85.88K +1.48% 10/16/2026 $0.005525 $0.005809 $0.005521
$0.005626 $69.55K +1.82% 10/15/2026 $0.005560 $0.005618 $0.005521
$0.005525 $56.56K -0.62% 10/14/2026 $0.005751 $0.007500 $0.005521
$0.005563 $32.01K -3.27% 10/13/2026 $0.005674 $0.005807 $0.005334
$0.005748 $21.37K +1.31% 10/12/2026 $0.005895 $0.006025 $0.005335
$0.005674 $19.51K -3.75% 10/11/2026 $0.006021 $0.006075 $0.005432
$0.005913 $21.43K -1.80% 10/10/2026 $0.005977 $0.006198 $0.005726
$0.006022 $19.35K +0.75% 10/09/2026 $0.006285 $0.006369 $0.005744
$0.005985 $18.87K -4.77% 10/08/2026 $0.005987 $0.006469 $0.005927
$0.006290 $18.34K +5.06% 10/07/2026 $0.006285 $0.006405 $0.005927
$0.005995 $22.47K -4.62% 10/06/2026 $0.005808 $0.006697 $0.005526
$0.006288 $23.33K +8.28% 10/05/2026 $0.005505 $0.005845 $0.005350
$0.005808 $23.26K +5.50% 10/04/2026 $0.005727 $0.006050 $0.005333
$0.005513 $23.15K -3.74% 10/03/2026 $0.005729 $0.006406 $0.005525
$0.005727 $22.72K -0.04% 10/02/2026 $0.005663 $0.006279 $0.005523
$0.005722 $20.56K +1.04% 10/01/2026 $0.005588 $0.006700 $0.005455
$0.005653 $22.67K +1.17% 09/30/2026 $0.005514 $0.006235 $0.005500
$0.005576 $25.35K +1.12% 09/29/2026 $0.005687 $0.005900 $0.005500
$0.005513 $18.10K -3.05% 09/28/2026 $0.005749 $0.005831 $0.005578
$0.005680 $11.26K -1.19% 09/27/2026 $0.005819 $0.006253 $0.005542
$0.005785 $29.67K -0.59% 09/26/2026 $0.005652 $0.006365 $0.005081
$0.005809 $20.75K +2.78% 09/25/2026 $0.005263 $0.006290 $0.005174
$0.005650 $15.53K +7.34% 09/24/2026 $0.005323 $0.005512 $0.005237
$0.005265 $16.55K -1.09% 09/23/2026 $0.006045 $0.006215 $0.005299
$0.005310 $17.97K -12.16% 09/22/2026 $0.006451 $0.006600 $0.005929
$0.006041 $21.02K -6.36% 09/21/2026 $0.005623 $0.007055 $0.005299
$0.006450 $52.34K +14.71% 09/20/2026 $0.005860 $0.008199 $0.005455
$0.005621 $66.80K -4.09% 09/19/2026 $0.005889 $0.007200 $0.005722
$0.005859 $64.39K -0.51% 09/18/2026 $0.008110 $0.008394 $0.004876
$0.005875 $94.13K -27.56% 09/17/2026 $0.008025 $0.01108 $0.004984
$0.008115 $44.82K +1.13% 09/16/2026 $0.01054 $0.01356 $0.005555
$0.008024 $28.37K -23.87% 09/15/2026 $0.0006113 $0.02000 $0.0006103
$0.01054 $137.38K +1624.31% 09/14/2026 $0.0006421 $0.0008847 $0.0005261
$0.0006112 $97.20K -4.81% 09/13/2026 $0.0006411 $0.0006485 $0.0006374
$0.0006422 $88.95K +0.17% 09/12/2026 $0.0006422 $0.0006480 $0.0006348
$0.0006408 $89.37K -0.22% 09/11/2026 $0.0006435 $0.0006582 $0.0006350
$0.0006422 $89.94K -0.20% 09/10/2026 $0.0006435 $0.0006557 $0.0006415
$0.0006433 $91.07K -0.03% 09/09/2026 $0.0006477 $0.0006488 $0.0006415
$0.0006439 $90.33K -0.59% 09/08/2026 $0.0006462 $0.0006528 $0.0006455
$0.0006477 $90.20K +0.23% 09/07/2026 $0.0006439 $0.0006550 $0.0006374
$0.0006461 $90.19K +0.34% 09/06/2026 $0.0006548 $0.0006656 $0.0006368
$0.0006440 $90.80K -1.65% 09/05/2026 $0.0006579 $0.0006611 $0.0006542
$0.0006551 $74.99K -0.43% 09/04/2026 $0.0006560 $0.0006620 $0.0006542
$0.0006577 $89.92K +0.26% 09/03/2026 $0.0006620 $0.0006648 $0.0006542
$0.0006563 $90.11K -0.86% 09/02/2026 $0.0006618 $0.0006650 $0.0006576
$0.0006618 $89.66K +0.00% 09/01/2026 $0.0006624 $0.0006690 $0.0006568
$0.0006620 $88.15K -0.06% 08/31/2026 $0.0006600 $0.0006699 $0.0006568
$0.0006628 $90.43K +0.42% 08/30/2026 $0.0006629 $0.0006670 $0.0006565
$0.0006633 $89.82K +0.06% 08/29/2026 $0.0006605 $0.0006705 $0.0006566
$0.0006628 $80.02K +0.35% 08/28/2026 $0.0006619 $0.0006716 $0.0006566
$0.0006601 $77.15K -0.27% 08/27/2026 $0.0006683 $0.0006694 $0.0006577
$0.0006621 $90.16K -0.93% 08/26/2026 $0.0007850 $0.0008500 $0.0006670
$0.0006685 $83.03K -14.84% 08/25/2026 $0.0008089 $0.0008114 $0.0007713
$0.0007852 $89.41K -2.93% 08/24/2026 $0.0008193 $0.0008290 $0.0008063
$0.0008092 $90.11K -1.23% 08/23/2026 $0.0008199 $0.0008254 $0.0008123
$0.0008193 $89.61K -0.07% 08/22/2026 $0.0008189 $0.0008262 $0.0008127
$0.0008196 $89.28K +0.09% 08/21/2026 $0.0008299 $0.0008500 $0.0007710
$0.0008191 $91.04K -1.30% 08/20/2026 $0.0008289 $0.0008380 $0.0008225
$0.0008306 $89.89K +0.21% 08/19/2026 $0.0008294 $0.0008398 $0.0008221
$0.0008290 $89.95K -0.05% 08/18/2026 $0.0008286 $0.0008364 $0.0008214
$0.0008295 $81.70K +0.11% 08/17/2026 $0.0008299 $0.0008345 $0.0008222
$0.0008287 $89.44K -0.14% 08/16/2026 $0.0008298 $0.0008355 $0.0008214
$0.0008300 $89.74K +0.02% 08/15/2026 $0.0008278 $0.0008384 $0.0008221
$0.0008298 $89.70K +0.24% 08/14/2026 $0.0008260 $0.0008343 $0.0008224
$0.0008272 $89.14K +0.15% 08/13/2026 $0.0008270 $0.0008384 $0.0008200
$0.0008300 $89.85K +0.36% 08/12/2026 $0.0008289 $0.0008339 $0.0008192
$0.0008273 $88.36K -0.19% 08/11/2026 $0.0008280 $0.0008349 $0.0008218
$0.0008293 $125.82K +0.16% 08/10/2026 $0.0008375 $0.0008400 $0.0008219
$0.0008275 $157.59K -1.19% 08/09/2026 $0.0008360 $0.0008427 $0.0008292
$0.0008380 $177.08K +0.24% 08/08/2026 $0.0008540 $0.0008587 $0.0008312
$0.0008366 $180.17K -2.04% 08/07/2026 $0.0008510 $0.0008559 $0.0008439
$0.0008541 $172.25K +0.36% 08/06/2026 $0.0008502 $0.0008559 $0.0008436
$0.0008507 $179.82K +0.06% 08/05/2026 $0.0008531 $0.0008583 $0.0008448
$0.0008503 $176.79K -0.33% 08/04/2026 $0.0008629 $0.0008703 $0.0008461
$0.0008531 $177.92K -1.14% 08/03/2026 $0.0008620 $0.0008660 $0.0008552
$0.0008629 $175.66K +0.10% 08/02/2026 $0.0008628 $0.0008660 $0.0008514
$0.0008623 $154.80K -0.06% 08/01/2026 $0.0008617 $0.0008990 $0.0008510
$0.0008626 $172.43K +0.10% 07/31/2026 $0.0008704 $0.0008740 $0.0008582
$0.0008620 $180.86K -0.97% 07/30/2026 $0.0008812 $0.0008845 $0.0008655
$0.0008699 $185.68K -1.28% 07/29/2026 $0.0008809 $0.0008898 $0.0008709
$0.0008808 $354.07K -0.01% 07/28/2026 $0.0008813 $0.0009019 $0.0008751
$0.0008814 $341.24K +0.01% 07/27/2026 $0.0009720 $0.001700 $0.0008000
$0.0008809 $302.46K -9.37% 07/26/2026 $0.0009729 $0.0009842 $0.0009597
$0.0009719 $177.99K -0.10% 07/25/2026 $0.0009732 $0.0009750 $0.0009590
$0.0009730 $177.15K -0.02% 07/24/2026 $0.0009727 $0.0009804 $0.0009605
$0.0009733 $177.79K +0.06% 07/23/2026 $0.0009715 $0.0009749 $0.0009557
$0.0009727 $175.80K +0.12% 07/22/2026 $0.0009709 $0.0009750 $0.0009598
$0.0009714 $177.45K +0.05% 07/21/2026 $0.0009716 $0.0009764 $0.0009653
$0.0009712 $178.25K -0.04% 07/20/2026 $0.0009715 $0.0009768 $0.0009585
$0.0009716 $177.72K +0.01% 07/19/2026 $0.0009665 $0.0009842 $0.0009600
$0.0009715 $166.72K +0.52% 07/18/2026 $0.0009704 $0.0009739 $0.0009588
$0.0009669 $178.03K -0.36% 07/17/2026 $0.0009054 $0.0009900 $0.0008405
$0.0009706 $186.67K +7.20% 07/16/2026 $0.0009149 $0.0009196 $0.0009003
$0.0009054 $88.52K -1.04% 07/15/2026 $0.0009051 $0.0009199 $0.0008963
$0.0009150 $79.78K +1.09% 07/14/2026 $0.0009080 $0.0009165 $0.0008956
$0.0009053 $80.35K -0.30% 07/13/2026 $0.0009100 $0.0009123 $0.0009000
$0.0009080 $79.55K -0.22% 07/12/2026 $0.0009048 $0.0009158 $0.0008989
$0.0009098 $80.50K +0.55% 07/11/2026 $0.0009017 $0.0009137 $0.0008890
$0.0009050 $40.89K +0.37% 07/10/2026 $0.0009129 $0.0009299 $0.0009002
$0.0009018 $189.17K -1.22% 07/09/2026 $0.0009131 $0.0009256 $0.0009026
$0.0009132 $211.14K +0.01% 07/08/2026 $0.0009317 $0.0009326 $0.0009013
$0.0009130 $211.81K -2.01% 07/07/2026 $0.0009526 $0.0009596 $0.0009241
$0.0009317 $210.84K -2.19% 07/06/2026 $0.0009545 $0.0009554 $0.0009400
$0.0009522 $210.78K -0.24% 07/05/2026 $0.0009831 $0.0009896 $0.0009478
$0.0009545 $210.99K -2.91% 07/04/2026 $0.0009821 $0.0009883 $0.0009740
$0.0009826 $210.27K +0.05% 07/03/2026 $0.0009820 $0.0009979 $0.0009654
$0.0009822 $209.24K +0.02% 07/02/2026 $0.0009880 $0.0009928 $0.0009750
$0.0009820 $211.26K -0.61% 07/01/2026 $0.0009920 $0.001002 $0.0009830
$0.0009870 $210.19K -0.50% 06/30/2026 $0.001000 $0.001003 $0.0009870
$0.0009950 $209.64K -0.50% 06/29/2026 $0.0009871 $0.001003 $0.0009861
$0.001000 $210.72K +1.31% 06/28/2026 $0.001141 $0.001189 $0.0009840
$0.0009920 $186.85K -13.06% 06/27/2026 $0.0009799 $0.001777 $0.0009799
$0.001141 $195.45K +16.44% 06/26/2026 $0.001009 $0.001273 $0.0009163
$0.0009800 $212.79K -2.87% 06/25/2026 $0.001008 $0.001014 $0.0009935
$0.001009 $209.88K +0.10% 06/24/2026 $0.001004 $0.001022 $0.0009920
$0.001008 $212.43K +0.40% 06/23/2026 $0.001004 $0.001023 $0.0009941
$0.001004 $209.92K +0.00% 06/22/2026 $0.001025 $0.001025 $0.0009950
$0.001004 $211.59K -2.05% 06/21/2026 $0.001068 $0.001096 $0.001025
$0.001025 $212.36K -4.03% 06/20/2026 $0.001114 $0.001119 $0.001045
$0.001068 $200.94K -4.13% 06/19/2026 $0.001106 $0.001121 $0.001094
$0.001114 $213.15K +0.72% 06/18/2026 $0.001115 $0.001128 $0.001095
$0.001106 $211.96K -0.81% 06/17/2026 $0.001101 $0.001128 $0.001095
$0.001115 $210.23K +1.27% 06/16/2026 $0.001107 $0.001125 $0.001097
$0.001101 $212.50K -0.54% 06/15/2026 $0.001100 $0.001126 $0.001095
$0.001106 $211.71K +0.55% 06/14/2026 $0.001101 $0.001123 $0.001094
$0.001101 $210.21K +0.00% 06/13/2026 $0.001104 $0.001126 $0.001094
$0.001101 $209.75K -0.27% 06/12/2026 $0.001106 $0.001117 $0.001087
$0.001104 $164.59K -0.18% 06/11/2026 $0.001152 $0.001164 $0.001085
$0.001107 $188.80K -3.91% 06/10/2026 $0.001210 $0.001212 $0.001136
$0.001152 $209.09K -4.79% 06/09/2026 $0.001231 $0.001255 $0.001190
$0.001209 $208.89K -1.79% 06/08/2026 $0.001278 $0.001287 $0.001217
$0.001230 $209.29K -3.76% 06/07/2026 $0.001305 $0.001309 $0.001252
$0.001278 $204.57K -2.07% 06/06/2026 $0.001301 $0.001313 $0.001285
$0.001305 $198.10K +0.31% 06/05/2026 $0.001337 $0.001352 $0.001297
$0.001300 $200.51K -2.77% 06/04/2026 $0.001322 $0.001349 $0.001304
$0.001337 $199.32K +1.13% 06/03/2026 $0.001364 $0.001382 $0.001316
$0.001323 $203.96K -3.01% 06/02/2026 $0.001401 $0.001419 $0.001344
$0.001363 $204.40K -2.71% 06/01/2026 $0.001420 $0.001425 $0.001397
$0.001401 $203.99K -1.34% 05/31/2026 $0.001424 $0.001436 $0.001397
$0.001420 $196.59K -0.28% 05/30/2026 $0.001460 $0.001484 $0.001412
$0.001423 $205.13K -2.53% 05/29/2026 $0.001454 $0.001501 $0.001448
$0.001460 $208.14K +0.41% 05/28/2026 $0.001494 $0.001503 $0.001449
$0.001453 $192.49K -2.74% 05/27/2026 $0.001492 $0.001509 $0.001482
$0.001495 $196.95K +0.20% 05/26/2026 $0.001501 $0.001520 $0.001481
$0.001492 $200.95K -0.60% 05/25/2026 $0.001492 $0.001510 $0.001484
$0.001501 $205.32K +0.60% 05/24/2026 $0.001493 $0.001507 $0.001484
$0.001492 $209.76K -0.07% 05/23/2026 $0.001493 $0.001514 $0.001485
$0.001494 $209.40K +0.07% 05/22/2026 $0.001499 $0.001510 $0.001484
$0.001493 $207.85K -0.40% 05/21/2026 $0.001454 $0.001525 $0.001451
$0.001499 $211.72K +3.09% 05/20/2026 $0.001503 $0.001520 $0.001450
$0.001453 $208.44K -3.33% 05/19/2026 $0.001502 $0.001524 $0.001495
$0.001503 $202.35K +0.07% 05/18/2026 $0.001503 $0.001524 $0.001500
$0.001501 $212.35K -0.13% 05/17/2026 $0.001505 $0.001539 $0.001493
$0.001503 $210.53K -0.13% 05/16/2026 $0.001503 $0.001517 $0.001493
$0.001505 $196.00K +0.13% 05/15/2026 $0.001536 $0.001550 $0.001493
$0.001502 $211.69K -2.21% 05/14/2026 $0.001506 $0.001550 $0.001500
$0.001536 $213.12K +1.99% 05/13/2026 $0.001511 $0.001550 $0.001500
$0.001505 $207.27K -0.40% 05/12/2026 $0.001511 $0.001542 $0.001501
$0.001510 $212.57K -0.07% 05/11/2026 $0.001513 $0.001528 $0.001500
$0.001512 $211.35K -0.07% 05/10/2026 $0.001523 $0.001550 $0.001504
$0.001512 $210.14K -0.72% 05/09/2026 $0.001512 $0.001538 $0.001500
$0.001523 $212.33K +0.73% 05/08/2026 $0.001514 $0.001529 $0.001500
$0.001512 $211.89K -0.13% 05/07/2026 $0.001581 $0.001592 $0.001451
$0.001514 $216.00K -4.24% 05/06/2026 $0.001418 $0.001627 $0.001344
$0.001581 $232.69K +11.50% 05/05/2026 $0.001406 $0.001454 $0.001403
$0.001418 $212.43K +0.85% 05/04/2026 $0.001412 $0.001429 $0.001396
$0.001406 $211.62K -0.42% 05/03/2026 $0.001426 $0.001433 $0.001384
$0.001413 $212.90K -0.91% 05/02/2026 $0.001417 $0.001540 $0.001400
$0.001426 $213.15K +0.64% 05/01/2026 $0.001204 $0.001428 $0.001096
$0.001417 $215.54K +17.69% 04/30/2026 $0.001235 $0.001237 $0.001200
$0.001204 $212.92K -2.51% 04/29/2026 $0.001252 $0.001252 $0.001233
$0.001235 $197.28K -1.36% 04/28/2026 $0.001262 $0.001262 $0.001250
$0.001252 $213.29K -0.79% 04/27/2026 $0.001286 $0.001287 $0.001257
$0.001262 $213.35K -1.87% 04/26/2026 $0.001389 $0.001539 $0.001270
$0.001286 $211.87K -7.42% 04/25/2026 $0.001372 $0.001410 $0.001365
$0.001389 $213.62K +1.24% 04/24/2026 $0.001360 $0.001376 $0.001345
$0.001372 $213.36K +0.88% 04/23/2026 $0.001354 $0.001366 $0.001350
$0.001360 $212.17K +0.44% 04/22/2026 $0.001399 $0.001415 $0.001351
$0.001354 $212.01K -3.22% 04/21/2026 $0.001357 $0.001429 $0.001350
$0.001399 $213.30K +3.10% 04/20/2026 $0.001398 $0.001413 $0.001350
$0.001357 $212.40K -2.93% 04/19/2026 $0.001375 $0.001427 $0.001367
$0.001397 $197.69K +1.60% 04/18/2026 $0.001378 $0.001389 $0.001372
$0.001375 $213.48K -0.22% 04/17/2026 $0.001380 $0.001439 $0.001378
$0.001378 $216.21K -0.14% 04/16/2026 $0.001419 $0.001426 $0.001378
$0.001379 $223.85K -2.82% 04/15/2026 $0.001434 $0.001450 $0.001396
$0.001420 $224.10K -0.98% 04/14/2026 $0.001441 $0.001450 $0.001396
$0.001445 $223.32K +0.28% 04/13/2026 $0.001408 $0.001457 $0.001400
$0.001440 $222.64K +2.27% 04/12/2026 $0.001527 $0.001539 $0.001397
$0.001409 $221.26K -7.73% 04/11/2026 $0.001501 $0.001540 $0.001490
$0.001529 $207.13K +1.87% 04/10/2026 $0.001510 $0.001534 $0.001500
$0.001501 $220.26K -0.60% 04/09/2026 $0.001503 $0.001539 $0.001500
$0.001510 $220.69K +0.47% 04/08/2026 $0.001511 $0.001539 $0.001500
$0.001503 $223.00K -0.53% 04/07/2026 $0.001517 $0.001540 $0.001500
$0.001510 $222.53K -0.46% 04/06/2026 $0.001502 $0.001539 $0.001500
$0.001517 $220.89K +1.00% 04/05/2026 $0.001526 $0.001539 $0.001500
$0.001502 $214.99K -1.57% 04/04/2026 $0.001520 $0.001540 $0.001500
$0.001526 $224.69K +0.39% 04/03/2026 $0.001518 $0.001539 $0.001500
$0.001519 $222.14K +0.07% 04/02/2026 $0.001526 $0.001539 $0.001500
$0.001517 $222.91K -0.59% 04/01/2026 $0.001502 $0.001539 $0.001500
$0.001527 $222.44K +1.66% 03/31/2026 $0.001519 $0.001539 $0.001500
$0.001502 $221.77K -1.12% 03/30/2026 $0.001506 $0.001539 $0.001500
$0.001516 $222.48K +0.66% 03/29/2026 $0.001395 $0.001539 $0.001394
$0.001513 $222.90K +8.46% 03/28/2026 $0.001452 $0.001539 $0.001394
$0.001395 $218.75K -3.93% 03/27/2026 $0.001468 $0.001539 $0.001450
$0.001452 $224.34K -1.09% 03/26/2026 $0.001485 $0.001513 $0.001457
$0.001469 $224.38K -1.08% 03/25/2026 $0.001519 $0.001539 $0.001467
$0.001485 $223.76K -2.24% 03/24/2026 $0.001510 $0.001539 $0.001312
$0.001519 $212.47K +0.60% 03/23/2026 $0.001506 $0.001539 $0.001500
$0.001510 $224.13K +0.27% 03/22/2026 $0.001504 $0.001530 $0.001502
$0.001506 $222.93K +0.13% 03/21/2026 $0.001517 $0.001530 $0.001502
$0.001503 $224.83K -0.92% 03/20/2026 $0.001519 $0.001531 $0.001515
$0.001517 $221.39K -0.13% 03/19/2026 $0.001530 $0.001531 $0.001515
$0.001519 $218.79K -0.72% 03/18/2026 $0.001512 $0.001531 $0.001502
$0.001530 $222.80K +1.19% 03/17/2026 $0.001530 $0.001531 $0.001500
$0.001512 $222.59K -1.18% 03/16/2026 $0.001527 $0.001531 $0.001503
$0.001530 $222.68K +0.20% 03/15/2026 $0.001520 $0.001531 $0.001500
$0.001527 $223.92K +0.46% 03/14/2026 $0.001526 $0.001531 $0.001510
$0.001520 $222.80K -0.39% 03/13/2026 $0.001508 $0.001531 $0.001500
$0.001526 $222.49K +1.19% 03/12/2026 $0.001507 $0.001510 $0.001437
$0.001508 $224.13K +0.07% 03/11/2026 $0.001509 $0.001510 $0.001500
$0.001507 $221.79K -0.13% 03/10/2026 $0.001451 $0.001539 $0.001434
$0.001507 $228.42K +3.86% 03/09/2026 $0.001483 $0.001524 $0.001441
$0.001451 $224.38K -2.16% 03/08/2026 $0.001514 $0.001540 $0.001482
$0.001483 $224.11K -2.05% 03/07/2026 $0.001502 $0.001540 $0.001500
$0.001514 $223.75K +0.80% 03/06/2026 $0.001518 $0.001540 $0.001500
$0.001502 $221.43K -1.05% 03/05/2026 $0.001537 $0.001541 $0.001500
$0.001517 $220.85K -1.30% 03/04/2026 $0.001515 $0.001540 $0.001511
$0.001538 $211.06K +1.52% 03/03/2026 $0.001512 $0.001540 $0.001500
$0.001514 $223.84K +0.13% 03/02/2026 $0.001512 $0.001540 $0.001500
$0.001512 $217.65K +0.00% 03/01/2026 $0.001504 $0.001540 $0.001503
$0.001512 $222.38K +0.53% 02/28/2026 $0.001515 $0.001534 $0.001503
$0.001504 $206.07K -0.73% 02/27/2026 $0.001505 $0.001540 $0.001503
$0.001514 $221.71K +0.60% 02/26/2026 $0.001509 $0.001535 $0.001503
$0.001505 $222.00K -0.27% 02/25/2026 $0.001509 $0.001540 $0.001503
$0.001510 $221.85K +0.07% 02/24/2026 $0.001508 $0.001539 $0.001503
$0.001509 $220.65K +0.07% 02/23/2026 $0.001517 $0.001531 $0.001503
$0.001508 $222.55K -0.59% 02/22/2026 $0.001508 $0.001524 $0.001503
$0.001517 $223.49K +0.60% 02/21/2026 $0.001511 $0.001532 $0.001503
$0.001505 $222.39K -0.40% 02/20/2026 $0.001512 $0.001533 $0.001503
$0.001512 $222.14K +0.00% 02/19/2026 $0.001539 $0.001547 $0.001503
$0.001512 $221.83K -1.75% 02/18/2026 $0.001519 $0.001546 $0.001503
$0.001539 $223.95K +1.32% 02/17/2026 $0.001538 $0.001555 $0.001513
$0.001519 $221.94K -1.24% 02/16/2026 $0.001590 $0.001609 $0.001523
$0.001538 $224.76K -3.27% 02/15/2026 $0.001581 $0.001605 $0.001563
$0.001591 $223.25K +0.63% 02/14/2026 $0.001586 $0.001609 $0.001573
$0.001580 $224.27K -0.38% 02/13/2026 $0.001593 $0.001609 $0.001573
$0.001587 $223.64K -0.38% 02/12/2026 $0.001586 $0.001625 $0.001573
$0.001593 $226.20K +0.44% 02/11/2026 $0.001600 $0.001609 $0.001573
$0.001585 $222.99K -0.94% 02/10/2026 $0.001580 $0.001609 $0.001573
$0.001600 $222.46K +1.27% 02/09/2026 $0.001606 $0.001609 $0.001573
$0.001581 $222.35K -1.56% 02/08/2026 $0.001602 $0.001650 $0.001348
$0.001606 $231.42K +0.25% 02/07/2026 $0.001604 $0.001626 $0.001600
$0.001602 $234.11K -0.12% 02/06/2026 $0.001601 $0.001631 $0.001600
$0.001603 $231.74K +0.12% 02/05/2026 $0.001603 $0.001625 $0.001600
$0.001601 $219.96K -0.12% 02/04/2026 $0.001388 $0.001658 $0.001165
$0.001603 $241.01K +15.49% 02/03/2026 $0.001377 $0.001455 $0.001168
$0.001388 $196.79K +0.80% 02/02/2026 $0.001406 $0.001450 $0.001273
$0.001377 $231.20K -2.06% 02/01/2026 $0.001406 $0.001437 $0.001404
$0.001406 $227.73K +0.00% 01/31/2026 $0.001426 $0.001451 $0.001404
$0.001412 $229.09K -0.98% 01/30/2026 $0.001428 $0.001442 $0.001420
$0.001426 $227.61K -0.14% 01/29/2026 $0.001406 $0.001443 $0.001280
$0.001421 $237.53K +1.07% 01/28/2026 $0.001410 $0.001430 $0.001400
$0.001406 $225.88K -0.28% 01/27/2026 $0.001407 $0.001427 $0.001400
$0.001410 $229.27K +0.21% 01/26/2026 $0.001422 $0.001438 $0.001400
$0.001407 $229.76K -1.05% 01/25/2026 $0.001379 $0.001438 $0.001233
$0.001421 $237.39K +3.05% 01/24/2026 $0.001337 $0.001439 $0.001320
$0.001379 $220.59K +3.14% 01/23/2026 $0.001346 $0.001353 $0.001329
$0.001337 $231.66K -0.67% 01/22/2026 $0.001339 $0.001353 $0.001329
$0.001346 $230.55K +0.52% 01/21/2026 $0.001347 $0.001382 $0.001334
$0.001339 $229.54K -0.59% 01/20/2026 $0.001371 $0.001379 $0.001341
$0.001346 $214.36K -1.82% 01/19/2026 $0.001359 $0.001379 $0.001344
$0.001371 $220.86K +0.88% 01/18/2026 $0.001342 $0.001375 $0.001332
$0.001358 $227.53K +1.19% 01/17/2026 $0.001372 $0.001536 $0.001319
$0.001342 $216.40K -2.19% 01/16/2026 $0.001371 $0.001398 $0.001368
$0.001372 $228.50K +0.07% 01/15/2026 $0.001384 $0.001400 $0.001367
$0.001371 $229.60K -0.94% 01/14/2026 $0.001411 $0.001412 $0.001345
$0.001383 $229.88K -1.98% 01/13/2026 $0.001680 $0.001706 $0.001403
$0.001410 $201.90K -16.07% 01/12/2026 $0.001791 $0.001800 $0.001642
$0.001679 $211.81K -6.25% 01/11/2026 $0.002023 $0.002092 $0.001777
$0.001791 $216.76K -11.47% 01/10/2026 $0.002054 $0.002077 $0.002022
$0.002023 $210.66K -1.51% 01/09/2026 $0.002130 $0.002159 $0.002053
$0.002054 $202.06K -3.57% 01/08/2026 $0.002140 $0.002160 $0.002120
$0.002131 $191.58K -0.42% 01/07/2026 $0.002130 $0.002160 $0.002128
$0.002141 $189.29K +0.52% 01/06/2026 $0.002131 $0.002160 $0.002128
$0.002130 $188.45K -0.05% 01/05/2026 $0.002141 $0.002160 $0.002128
$0.002131 $189.53K -0.47% 01/04/2026 $0.002258 $0.002282 $0.002135
$0.002141 $171.19K -5.18% 01/03/2026 $0.002258 $0.002318 $0.002251
$0.002258 $200.57K +0.00% 01/02/2026 $0.002293 $0.002311 $0.002255
$0.002257 $201.25K -1.57% 01/01/2026 $0.002293 $0.002312 $0.002276
$0.002293 $204.05K +0.00% 12/31/2025 $0.002285 $0.002339 $0.002280
$0.002294 $205.33K +0.39% 12/30/2025 $0.002327 $0.002351 $0.002284
$0.002285 $200.17K -1.80% 12/29/2025 $0.002387 $0.002413 $0.002314
$0.002327 $208.81K -2.51% 12/28/2025 $0.002401 $0.002443 $0.002365
$0.002387 $212.45K -0.58% 12/27/2025 $0.002406 $0.002443 $0.002388
$0.002401 $213.42K -0.21% 12/26/2025 $0.002405 $0.002449 $0.002393
$0.002405 $215.15K +0.00% 12/25/2025 $0.002414 $0.002430 $0.002398
$0.002405 $205.84K -0.37% 12/24/2025 $0.002418 $0.002430 $0.002407
$0.002414 $209.45K -0.17% 12/23/2025 $0.002434 $0.002543 $0.002383
$0.002418 $199.76K -0.66% 12/22/2025 $0.002475 $0.002489 $0.002418
$0.002428 $214.34K -1.90% 12/21/2025 $0.002424 $0.002496 $0.002418
$0.002475 $188.33K +2.10% 12/20/2025 $0.002433 $0.002496 $0.002418
$0.002424 $209.87K -0.37% 12/19/2025 $0.002444 $0.002494 $0.002432
$0.002432 $171.82K -0.49% 12/18/2025 $0.002434 $0.002462 $0.002432
$0.002444 $205.23K +0.41% 12/17/2025 $0.002476 $0.002495 $0.002433
$0.002434 $213.24K -1.70% 12/16/2025 $0.002443 $0.002490 $0.002432
$0.002477 $214.68K +1.39% 12/15/2025 $0.002438 $0.002496 $0.002437
$0.002443 $213.58K +0.21% 12/14/2025 $0.002479 $0.002496 $0.002437
$0.002439 $214.77K -1.61% 12/13/2025 $0.002487 $0.002497 $0.002457
$0.002482 $217.40K -0.20% 12/12/2025 $0.002483 $0.002543 $0.002476
$0.002487 $216.86K +0.16% 12/11/2025 $0.002491 $0.002494 $0.002476
$0.002483 $215.96K -0.32% 12/10/2025 $0.002554 $0.002555 $0.002483
$0.002491 $216.73K -2.47% 12/09/2025 $0.002505 $0.002555 $0.002495
$0.002553 $50.57K +1.92% 12/08/2025 $0.002515 $0.002518 $0.002495
$0.002516 $39.28K +0.04% 12/07/2025 $0.002510 $0.002518 $0.002497
$0.002514 $39.25K +0.16% 12/06/2025 $0.002623 $0.002690 $0.002497
$0.002510 $41.28K -4.31% 12/05/2025 $0.002670 $0.002678 $0.002600
$0.002624 $40.49K -1.72% 12/04/2025 $0.002662 $0.002678 $0.002543
$0.002669 $41.98K +0.26% 12/03/2025 $0.003096 $0.003127 $0.002583
$0.002678 $67.59K -13.50% 12/02/2025 $0.003107 $0.003127 $0.003056
$0.003092 $78.90K -0.48% 12/01/2025 $0.003125 $0.003152 $0.003102
$0.003108 $78.95K -0.54% 11/30/2025 $0.003231 $0.003245 $0.003117
$0.003125 $80.79K -3.28% 11/29/2025 $0.003227 $0.003245 $0.003149
$0.003230 $80.93K +0.09% 11/28/2025 $0.003022 $0.003256 $0.003000
$0.003227 $80.98K +6.78% 11/27/2025 $0.003028 $0.003055 $0.003000
$0.003022 $76.92K -0.20% 11/26/2025 $0.003190 $0.003298 $0.002877
$0.003027 $84.23K -5.11% 11/25/2025 $0.003251 $0.003279 $0.003029
$0.003189 $73.61K -1.91% 11/24/2025 $0.003240 $0.003420 $0.003180
$0.003247 $75.22K +0.22% 11/23/2025 $0.003322 $0.003344 $0.003226
$0.003240 $81.21K -2.47% 11/22/2025 $0.003322 $0.003420 $0.003312
$0.003323 $79.54K +0.03% 11/21/2025 $0.003487 $0.003489 $0.003311
$0.003323 $70.84K -4.70% 11/20/2025 $0.003625 $0.003629 $0.003458
$0.003487 $84.55K -3.81% 11/19/2025 $0.003794 $0.003816 $0.003604
$0.003626 $88.34K -4.43% 11/18/2025 $0.003769 $0.003861 $0.003758
$0.003796 $91.11K +0.72% 11/17/2025 $0.003792 $0.003805 $0.003760
$0.003766 $91.51K -0.69% 11/16/2025 $0.003805 $0.003840 $0.003790
$0.003790 $87.86K -0.39% 11/15/2025 $0.003867 $0.003999 $0.003799
$0.003804 $87.33K -1.63% 11/14/2025 $0.004024 $0.004048 $0.003831
$0.003868 $87.54K -3.88% 11/13/2025 $0.004174 $0.004289 $0.003900
$0.004025 $91.14K -3.57% 11/12/2025 $0.004722 $0.004724 $0.004053
$0.004173 $94.56K -11.63% 11/11/2025 $0.004870 $0.004879 $0.004705
$0.004720 $106.10K -3.08% 11/10/2025 $0.004999 $0.004999 $0.004820
$0.004869 $87.77K -2.60% 11/09/2025 $0.005050 $0.005078 $0.004998
$0.004999 $114.42K -1.01% 11/08/2025 $0.005094 $0.005115 $0.004999
$0.005051 $116.25K -0.84% 11/07/2025 $0.005163 $0.005185 $0.005063
$0.005093 $118.90K -1.36% 11/06/2025 $0.005211 $0.005307 $0.005157
$0.005160 $121.68K -0.98% 11/05/2025 $0.005327 $0.005357 $0.005182
$0.005211 $121.92K -2.18%
Scan with your phone to get the app