CoinXview PortfolioApp
EN
Coin: 1,238Exchanges: 22Market cap: $2.55T −2.01%Vol 24h: $27.07BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.17 gweiFear & Greed: 30/100

MovieBloc (MBL) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MBL volume. Showing the last 365 days.

Monthly returns MBL

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————+8.9%—+9%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.0006570$0.0006620$0.0006440 $0.0006510$92.11K$12.81M-0.91%
11/07/2026$0.0006560$0.0006640$0.0006460 $0.0006570$65.57K$12.93M+0.15%
11/06/2026$0.0006060$0.0006320$0.0006030 $0.0006300$821.12K—+3.96%
11/06/2026$0.0006400$0.0006600$0.0006400 $0.0006560$120.26K$12.91M+2.50%
11/05/2026$0.0006110$0.0006210$0.0006010 $0.0006060$1.67M—-0.82%
11/05/2026$0.0006690$0.0006710$0.0006350 $0.0006420$270.51K$12.63M-4.04%
11/04/2026$0.0006230$0.0006240$0.0005990 $0.0006110$1.84M—-1.93%
11/04/2026$0.0006500$0.0006760$0.0006350 $0.0006710$299.55K$13.20M+3.23%
11/03/2026$0.0006220$0.0006390$0.0005880 $0.0006230$1.90M—+0.16%
11/03/2026$0.0006370$0.0006670$0.0006350 $0.0006500$231.58K$12.79M+2.04%
11/02/2026$0.0006450$0.0006520$0.0005740 $0.0006220$460.06K—-3.57%
11/02/2026$0.0006430$0.0006800$0.0006320 $0.0006390$330.13K$12.57M-0.62%
11/01/2026$0.0006430$0.0006510$0.0006050 $0.0006450$1.16M—+0.31%
11/01/2026$0.0005980$0.0006530$0.0005970 $0.0006400$346.53K$12.59M+7.02%
10/31/2026$0.0006260$0.0006700$0.0005790 $0.0006430$4.28M—+2.72%
10/31/2026$0.0006500$0.0007110$0.0005950 $0.0005960$454.48K$11.73M-8.31%
10/30/2026$0.0006250$0.0006390$0.0005910 $0.0006260$281.39K—+0.16%
10/30/2026$0.0006680$0.0006880$0.0006210 $0.0006500$566.15K$12.79M-2.69%
10/29/2026$0.0007110$0.0007120$0.0005940 $0.0006280$434.69K—-11.67%
10/29/2026$0.0007180$0.0007200$0.0006640 $0.0006670$598.67K$13.12M-7.10%
10/28/2026$0.0006930$0.0007280$0.0006580 $0.0007120$259.82K—+2.74%
10/28/2026$0.0007260$0.0007290$0.0007060 $0.0007170$489.70K$14.11M-1.24%
10/27/2026$0.0006480$0.0007270$0.0006190 $0.0006930$620.57K—+6.94%
10/27/2026$0.0007200$0.0007290$0.0007110 $0.0007260$325.87K$14.28M+0.83%
10/26/2026$0.0007060$0.0007380$0.0006160 $0.0006470$49.40K—-8.36%
10/26/2026$0.0007470$0.0007640$0.0007020 $0.0007190$235.99K$14.15M-3.75%
10/25/2026$0.0007010$0.0007060$0.0006910 $0.0007060$75.60K—+0.71%
10/25/2026$0.0007200$0.0007880$0.0006740 $0.0007470$718.96K$14.70M+3.75%
10/24/2026$0.0006750$0.0007100$0.0006420 $0.0007010$134.43K—+3.85%
10/24/2026$0.0007090$0.0007790$0.0006870 $0.0007190$387.34K$14.15M+1.41%
10/23/2026$0.0006720$0.0007340$0.0006710 $0.0007090$288.72K$13.95M+5.51%
10/22/2026$0.0007300$0.0007820$0.0006700 $0.0006720$875.54K$13.22M-7.95%
10/21/2026$0.0007170$0.0007260$0.0007110 $0.0007260$19.44K—+1.26%
10/21/2026$0.0007110$0.0007460$0.0006970 $0.0007320$428.31K$14.40M+2.95%
10/20/2026$0.0006960$0.0007380$0.0006870 $0.0007170$640.55K—+3.02%
10/20/2026$0.0007010$0.0007120$0.0006710 $0.0007120$301.86K$14.01M+1.57%
10/19/2026$0.0006980$0.0007150$0.0006660 $0.0006960$523.55K—-0.29%
10/19/2026$0.0007050$0.0007130$0.0006860 $0.0007010$167.17K$13.79M-0.57%
10/18/2026$0.0006880$0.0007120$0.0006740 $0.0006980$422.56K—+1.45%
10/17/2026$0.0006990$0.0007210$0.0006860 $0.0006880$973.63K—-1.57%
10/16/2026$0.0007170$0.0007450$0.0006820 $0.0006990$1.90M—-2.51%
10/16/2026$0.0007220$0.0007550$0.0007150 $0.0007340$469.34K$14.44M+1.66%
10/15/2026$0.0007100$0.0007420$0.0006950 $0.0007180$808.59K—+1.13%
10/15/2026$0.0007350$0.0007380$0.0006870 $0.0007230$826.36K$14.23M-1.63%
10/14/2026$0.0007120$0.0007530$0.0006910 $0.0007100$549.32K—-0.28%
10/14/2026$0.0007440$0.0007640$0.0007210 $0.0007350$386.07K$14.46M-1.21%
10/13/2026$0.0007220$0.0007550$0.0007060 $0.0007120$239.22K—-1.39%
10/13/2026$0.0008500$0.0008720$0.0007310 $0.0007440$836.94K$14.64M-12.47%
10/12/2026$0.0009490$0.0009490$0.0008350 $0.0008490$670.91K$16.70M-10.54%
10/11/2026$0.001026$0.001169$0.0009190 $0.0009470$2.88M$18.63M-7.70%
10/10/2026$0.0007530$0.001381$0.0007480 $0.001025$3.98M$20.17M+36.12%
10/09/2026$0.0007370$0.0007560$0.0007310 $0.0007540$270.68K$14.84M+2.31%
10/08/2026$0.0007510$0.0007590$0.0007190 $0.0007380$448.36K$14.52M-1.73%
10/07/2026$0.0007910$0.0007920$0.0007380 $0.0007510$559.18K$14.78M-5.06%
10/06/2026$0.0008030$0.0008090$0.0007870 $0.0007890$397.40K$15.52M-1.74%
10/05/2026$0.0008200$0.0008320$0.0007910 $0.0008050$205.08K$15.84M-1.83%
10/04/2026$0.0008140$0.0008400$0.0008090 $0.0008220$243.47K$16.17M+0.98%
10/03/2026$0.0008160$0.0008190$0.0008020 $0.0008120$439.63K$15.98M-0.49%
10/02/2026$0.0008190$0.0008390$0.0008010 $0.0008160$624.08K$16.06M-0.37%
10/01/2026$0.0008170$0.0008490$0.0008040 $0.0008170$605.78K—+0.00%
09/30/2026$0.0008190$0.0008370$0.0008070 $0.0008190$560.20K—+0.00%
09/29/2026$0.0008260$0.0008430$0.0007950 $0.0008190$448.57K—-0.85%
09/28/2026$0.0008500$0.0008910$0.0008070 $0.0008250$333.29K—-2.94%
09/27/2026$0.0008430$0.0008610$0.0008350 $0.0008520$162.69K—+1.07%
09/26/2026$0.0008520$0.0008580$0.0008350 $0.0008450$171.84K—-0.82%
09/25/2026$0.0008190$0.0008540$0.0008160 $0.0008520$242.83K—+4.03%
09/24/2026$0.0008010$0.0008360$0.0007910 $0.0008220$179.43K—+2.62%
09/23/2026$0.0008190$0.0008490$0.0007940 $0.0008030$487.16K—-1.95%
09/22/2026$0.0008180$0.0008260$0.0007980 $0.0008190$419.04K—+0.12%
09/21/2026$0.0007800$0.0008180$0.0007740 $0.0008160$390.90K—+4.62%
09/20/2026$0.0007990$0.0008010$0.0007580 $0.0007820$343.37K—-2.13%
09/19/2026$0.0007780$0.0008070$0.0007690 $0.0008010$355.71K—+2.96%
09/18/2026$0.0007360$0.0007900$0.0007300 $0.0007760$409.42K—+5.43%
09/17/2026$0.0007190$0.0007380$0.0007130 $0.0007350$327.09K—+2.23%
09/16/2026$0.0007180$0.0007260$0.0007030 $0.0007210$603.28K—+0.42%
09/15/2026$0.0007900$0.0008000$0.0007120 $0.0007180$706.23K—-9.11%
09/14/2026$0.0008340$0.0008340$0.0007720 $0.0007920$815.99K$15.58M-5.04%
09/13/2026$0.0007470$0.0009500$0.0007450 $0.0008320$2.48M—+11.38%
09/12/2026$0.0007350$0.0007520$0.0007250 $0.0007450$433.35K—+1.36%
09/11/2026$0.0007130$0.0007410$0.0007120 $0.0007350$510.21K—+3.09%
09/10/2026$0.0007120$0.0007280$0.0007030 $0.0007150$708.02K—+0.42%
09/09/2026$0.0007100$0.0007350$0.0007020 $0.0007120$356.69K—+0.28%
09/08/2026$0.0007020$0.0007270$0.0007020 $0.0007120$490.41K—+1.42%
09/07/2026$0.0006920$0.0007320$0.0006850 $0.0007020$467.31K—+1.45%
09/06/2026$0.0006950$0.0007050$0.0006840 $0.0006920$317.97K—-0.43%
09/05/2026$0.0006810$0.0006990$0.0006770 $0.0006970$451.17K—+2.35%
09/04/2026$0.0006940$0.0006960$0.0006700 $0.0006790$499.35K—-2.16%
09/03/2026$0.0006790$0.0006990$0.0006720 $0.0006960$451.51K—+2.50%
09/02/2026$0.0006710$0.0007400$0.0006530 $0.0006790$535.56K—+1.19%
09/01/2026$0.0006560$0.0006850$0.0006470 $0.0006700$434.87K—+2.13%
08/31/2026$0.0006370$0.0007900$0.0006340 $0.0006550$1.20M—+2.83%
08/30/2026$0.0006520$0.0006730$0.0006340 $0.0006360$339.43K—-2.45%
08/29/2026$0.0006440$0.0006540$0.0006410 $0.0006500$267.86K—+0.93%
08/28/2026$0.0006680$0.0006700$0.0006330 $0.0006460$336.05K—-3.29%
08/27/2026$0.0006650$0.0006730$0.0006550 $0.0006700$388.46K—+0.75%
08/26/2026$0.0006440$0.0006760$0.0006430 $0.0006650$566.69K—+3.26%
08/25/2026$0.0006640$0.0006750$0.0006390 $0.0006440$498.29K—-3.01%
08/24/2026$0.0006630$0.0006890$0.0006450 $0.0006640$502.01K—+0.15%
08/23/2026$0.0006590$0.0007510$0.0006350 $0.0006630$583.37K—+0.61%
08/22/2026$0.0006790$0.0008070$0.0006450 $0.0006590$1.12M—-2.95%
08/21/2026$0.0006510$0.0007240$0.0006370 $0.0006790$1.05M—+4.30%
08/20/2026$0.0005940$0.0006570$0.0005850 $0.0006510$646.35K—+9.60%
08/19/2026$0.0005660$0.0006040$0.0005600 $0.0005950$403.23K—+5.12%
08/18/2026$0.0005770$0.0005780$0.0005570 $0.0005650$171.67K—-2.08%
08/17/2026$0.0005780$0.0005900$0.0005760 $0.0005780$149.50K—+0.00%
08/16/2026$0.0005840$0.0005860$0.0005760 $0.0005790$118.96K—-0.86%
08/15/2026$0.0005870$0.0005920$0.0005780 $0.0005850$173.09K—-0.34%
08/14/2026$0.0005960$0.0005980$0.0005810 $0.0005860$166.91K—-1.68%
08/13/2026$0.0006020$0.0006040$0.0005930 $0.0005980$171.51K—-0.66%
08/12/2026$0.0006120$0.0006210$0.0005970 $0.0006000$223.89K—-1.96%
08/11/2026$0.0006210$0.0006240$0.0006070 $0.0006120$266.47K—-1.45%
08/10/2026$0.0006300$0.0006320$0.0006170 $0.0006190$259.43K$12.13M-1.75%
08/09/2026$0.0006270$0.0006410$0.0006230 $0.0006320$249.48K—+0.80%
08/08/2026$0.0006220$0.0006320$0.0006180 $0.0006260$214.84K—+0.64%
08/07/2026$0.0006300$0.0006440$0.0006150 $0.0006230$280.18K—-1.11%
08/06/2026$0.0006370$0.0007240$0.0006200 $0.0006310$764.62K—-0.94%
08/05/2026$0.0006350$0.0006440$0.0006330 $0.0006380$210.84K—+0.47%
08/04/2026$0.0006360$0.0006440$0.0006330 $0.0006350$216.40K—-0.16%
08/03/2026$0.0006450$0.0006460$0.0006310 $0.0006370$187.33K—-1.24%
08/02/2026$0.0006590$0.0006630$0.0006350 $0.0006450$193.08K—-2.12%
08/01/2026$0.0006620$0.0006750$0.0006530 $0.0006580$238.00K—-0.60%
07/31/2026$0.0006720$0.0006980$0.0006590 $0.0006630$443.65K—-1.34%
07/30/2026$0.0006690$0.0006740$0.0006570 $0.0006710$236.65K—+0.30%
07/29/2026$0.0006880$0.0006910$0.0006620 $0.0006690$255.68K—-2.76%
07/28/2026$0.0006860$0.0006920$0.0006800 $0.0006880$271.80K—+0.29%
07/27/2026$0.0007050$0.0007060$0.0006830 $0.0006870$333.49K—-2.55%
07/26/2026$0.0006990$0.0007190$0.0006960 $0.0007060$229.81K—+1.00%
07/25/2026$0.0006880$0.0007180$0.0006810 $0.0006990$674.82K—+1.60%
07/24/2026$0.0006970$0.0006990$0.0006830 $0.0006870$388.31K—-1.43%
07/23/2026$0.0007050$0.0007090$0.0006930 $0.0006970$349.99K—-1.13%
07/22/2026$0.0007040$0.0007160$0.0006940 $0.0007030$312.07K—-0.14%
07/21/2026$0.0006950$0.0007120$0.0006920 $0.0007040$380.21K—+1.29%
07/20/2026$0.0006860$0.0006990$0.0006790 $0.0006950$398.22K—+1.31%
07/19/2026$0.0006950$0.0007020$0.0006840 $0.0006870$326.03K—-1.15%
07/18/2026$0.0006910$0.0007140$0.0006840 $0.0006950$482.40K—+0.58%
07/17/2026$0.0007000$0.0007050$0.0006820 $0.0006900$532.65K—-1.43%
07/16/2026$0.0007110$0.0007190$0.0006980 $0.0007000$697.50K—-1.55%
07/15/2026$0.0006960$0.0007130$0.0006930 $0.0007100$443.04K$13.86M+2.01%
07/14/2026$0.0006880$0.0007020$0.0006770 $0.0006980$432.67K—+1.45%
07/13/2026$0.0007010$0.0007050$0.0006820 $0.0006870$446.96K—-2.00%
07/12/2026$0.0007010$0.0007220$0.0006960 $0.0007020$482.48K—+0.14%
07/11/2026$0.0007040$0.0007280$0.0007010 $0.0007010$546.96K—-0.43%
07/10/2026$0.0007120$0.0007400$0.0007000 $0.0007040$450.29K—-1.12%
07/09/2026$0.0006960$0.0007130$0.0006880 $0.0007120$717.30K—+2.30%
07/08/2026$0.0007040$0.0007240$0.0006810 $0.0006960$742.96K—-1.14%
07/07/2026$0.0007120$0.0007340$0.0006980 $0.0007050$717.13K—-0.98%
07/06/2026$0.0007130$0.0007250$0.0006940 $0.0007110$676.75K—-0.28%
07/05/2026$0.0007070$0.0007530$0.0006960 $0.0007140$747.44K—+0.99%
07/04/2026$0.0007010$0.0007490$0.0006910 $0.0007090$715.97K—+1.14%
07/03/2026$0.0006790$0.0007090$0.0006740 $0.0006990$770.24K—+2.95%
07/02/2026$0.0006860$0.0007050$0.0006730 $0.0006790$922.88K—-1.02%
07/01/2026$0.0006690$0.0006980$0.0006540 $0.0006840$643.66K—+2.24%
06/30/2026$0.0006810$0.0007150$0.0006410 $0.0006670$835.89K—-2.06%
06/29/2026$0.0006740$0.0007050$0.0006590 $0.0006800$807.00K—+0.89%
06/28/2026$0.0006790$0.0006990$0.0006670 $0.0006740$471.17K—-0.74%
06/27/2026$0.0006680$0.0007030$0.0006570 $0.0006780$627.72K—+1.50%
06/26/2026$0.0006470$0.0007480$0.0006450 $0.0006680$949.85K—+3.25%
06/25/2026$0.0006730$0.0006740$0.0006390 $0.0006480$927.72K—-3.71%
06/24/2026$0.0006940$0.0007260$0.0006570 $0.0006720$864.56K—-3.17%
06/23/2026$0.0006890$0.0009000$0.0006770 $0.0006930$2.74M—+0.58%
06/22/2026$0.0006900$0.0007090$0.0006840 $0.0006890$553.13K—-0.14%
06/21/2026$0.0007060$0.0007140$0.0006870 $0.0006910$516.04K—-2.12%
06/20/2026$0.0006890$0.0007100$0.0006860 $0.0007060$640.84K—+2.47%
06/19/2026$0.0006950$0.0006980$0.0006680 $0.0006900$643.14K—-0.72%
06/18/2026$0.0007280$0.0007320$0.0006830 $0.0006940$708.40K—-4.67%
06/17/2026$0.0007390$0.0007550$0.0007210 $0.0007270$770.14K—-1.62%
06/16/2026$0.0007440$0.0007480$0.0007300 $0.0007400$645.26K—-0.54%
06/15/2026$0.0007380$0.0007620$0.0007320 $0.0007440$803.23K$14.47M+0.81%
06/14/2026$0.0007300$0.0007380$0.0007140 $0.0007380$537.68K—+1.10%
06/13/2026$0.0007260$0.0007370$0.0007160 $0.0007310$445.07K—+0.69%
06/12/2026$0.0007190$0.0007710$0.0007030 $0.0007260$1.27M—+0.97%
06/11/2026$0.0006890$0.0007350$0.0006820 $0.0007180$830.49K—+4.21%
06/10/2026$0.0006860$0.0007200$0.0006740 $0.0006890$751.93K—+0.44%
06/09/2026$0.0007150$0.0007150$0.0006750 $0.0006850$664.21K—-4.20%
06/08/2026$0.0007090$0.0007300$0.0006920 $0.0007140$747.00K—+0.71%
06/07/2026$0.0006830$0.0007130$0.0006760 $0.0007080$711.28K—+3.66%
06/06/2026$0.0006880$0.0007040$0.0006560 $0.0006820$953.38K—-0.87%
06/05/2026$0.0007800$0.0007820$0.0006710 $0.0006890$1.51M—-11.67%
06/04/2026$0.0008170$0.0008260$0.0007680 $0.0007810$1.24M—-4.41%
06/03/2026$0.0008290$0.0008450$0.0008150 $0.0008180$928.61K—-1.33%
06/02/2026$0.0008750$0.0009030$0.0008150 $0.0008280$1.04M—-5.37%
06/01/2026$0.0008810$0.0008850$0.0008560 $0.0008760$694.19K—-0.57%
05/31/2026$0.0008740$0.0008990$0.0008650 $0.0008810$644.58K—+0.80%
05/30/2026$0.0008600$0.0008830$0.0008570 $0.0008740$601.92K—+1.63%
05/29/2026$0.0008580$0.0008740$0.0008430 $0.0008600$531.76K—+0.23%
05/28/2026$0.0008830$0.0008890$0.0008290 $0.0008590$1.03M—-2.72%
05/27/2026$0.0008970$0.0009010$0.0008790 $0.0008830$714.58K—-1.56%
05/26/2026$0.0009190$0.0009210$0.0008850 $0.0008960$802.35K—-2.50%
05/25/2026$0.0009210$0.0009290$0.0009030 $0.0009200$647.16K—-0.11%
05/24/2026$0.0009390$0.0009420$0.0009120 $0.0009220$622.90K—-1.81%
05/23/2026$0.0009300$0.0009410$0.0009050 $0.0009390$934.82K—+0.97%
05/22/2026$0.0009200$0.001018$0.0009190 $0.0009290$1.33M—+0.98%
05/21/2026$0.0009190$0.0009270$0.0009120 $0.0009200$681.56K—+0.11%
05/20/2026$0.0009210$0.0009260$0.0009040 $0.0009190$613.85K—-0.22%
05/19/2026$0.0009270$0.0009340$0.0009130 $0.0009200$748.25K—-0.76%
05/18/2026$0.0009290$0.0009410$0.0009140 $0.0009270$712.89K—-0.22%
05/17/2026$0.0009420$0.0009530$0.0009160 $0.0009290$558.99K—-1.38%
05/16/2026$0.0009330$0.001012$0.0009200 $0.0009420$1.11M—+0.96%
05/15/2026$0.0009700$0.0009720$0.0009160 $0.0009350$1.19M—-3.61%
05/14/2026$0.0009740$0.0009890$0.0009600 $0.0009710$1.01M—-0.31%
05/13/2026$0.001038$0.001039$0.0009590 $0.0009750$1.57M—-6.07%
05/12/2026$0.001137$0.001137$0.001011 $0.001038$1.98M—-8.71%
05/11/2026$0.0009720$0.001595$0.0009710 $0.001137$8.80M$22.03M+16.98%
05/10/2026$0.0009510$0.0009900$0.0009450 $0.0009720$1.11M—+2.21%
05/09/2026$0.0009500$0.0009660$0.0009450 $0.0009520$1.16M—+0.21%
05/08/2026$0.0009370$0.0009610$0.0009290 $0.0009500$1.17M—+1.39%
05/07/2026$0.0009470$0.0009490$0.0009260 $0.0009360$1.14M—-1.16%
05/06/2026$0.0009340$0.0009590$0.0009340 $0.0009480$1.02M—+1.50%
05/05/2026$0.0009180$0.0009420$0.0009180 $0.0009340$810.34K—+1.74%
05/04/2026$0.0009220$0.0009310$0.0009160 $0.0009190$650.48K—-0.33%
05/03/2026$0.0009280$0.0009290$0.0009200 $0.0009220$540.01K—-0.65%
05/02/2026$0.0009240$0.0009320$0.0009150 $0.0009280$505.38K—+0.43%
05/01/2026$0.0009220$0.0009350$0.0009170 $0.0009230$520.40K—+0.11%
04/30/2026$0.0009250$0.0009410$0.0009140 $0.0009210$645.52K—-0.43%
04/29/2026$0.0009360$0.0009500$0.0009180 $0.0009240$750.75K—-1.28%
04/28/2026$0.0009410$0.0009450$0.0009320 $0.0009370$594.38K—-0.43%
04/27/2026$0.0009580$0.0009600$0.0009310 $0.0009420$823.13K—-1.67%
04/26/2026$0.0009460$0.0009620$0.0009440 $0.0009590$325.14K—+1.37%
04/25/2026$0.0009430$0.0009580$0.0009400 $0.0009450$344.30K—+0.21%
04/24/2026$0.0009400$0.0009540$0.0009390 $0.0009430$360.73K—+0.32%
04/23/2026$0.0009500$0.0009510$0.0009300 $0.0009410$573.51K—-0.95%
04/22/2026$0.0009440$0.0009610$0.0009340 $0.0009500$816.00K—+0.64%
04/21/2026$0.0009580$0.0009600$0.0009280 $0.0009430$906.29K—-1.57%
04/20/2026$0.0009560$0.0009810$0.0009500 $0.0009580$915.13K—+0.21%
04/19/2026$0.0009900$0.001035$0.0009510 $0.0009550$1.08M—-3.54%
04/18/2026$0.0009900$0.001060$0.0009800 $0.0009910$3.07M—+0.10%
04/17/2026$0.0009760$0.0009970$0.0009680 $0.0009910$1.39M—+1.54%
04/16/2026$0.0009580$0.0009780$0.0009560 $0.0009760$995.11K—+1.88%
04/15/2026$0.0009460$0.0009650$0.0009390 $0.0009580$768.83K—+1.27%
04/14/2026$0.0009660$0.0009710$0.0009420 $0.0009460$782.52K$18.26M-2.07%
04/13/2026$0.0009480$0.0009660$0.0009320 $0.0009660$244.46K—+1.90%
04/12/2026$0.0009580$0.0009670$0.0009360 $0.0009480$425.07K—-1.04%
04/11/2026$0.0009660$0.0009660$0.0009470 $0.0009570$1.54M—-0.93%
04/10/2026$0.0009510$0.0009720$0.0009390 $0.0009650$1.77M—+1.47%
04/09/2026$0.0009470$0.0009620$0.0009450 $0.0009500$1.96M—+0.32%
04/08/2026$0.0009530$0.0009630$0.0009450 $0.0009470$2.04M—-0.63%
04/07/2026$0.0009350$0.0009550$0.0009250 $0.0009530$2.23M—+1.93%
04/06/2026$0.0009320$0.0009510$0.0009280 $0.0009340$1.56M—+0.21%
04/05/2026$0.0009380$0.0009380$0.0009200 $0.0009320$263.56K—-0.64%
04/04/2026$0.0009420$0.0009470$0.0009260 $0.0009380$570.30K—-0.42%
04/03/2026$0.0009290$0.0009460$0.0009260 $0.0009420$2.26M—+1.40%
04/02/2026$0.0009390$0.0009470$0.0009120 $0.0009280$2.27M—-1.17%
04/01/2026$0.0009510$0.0009670$0.0009340 $0.0009390$2.03M—-1.26%
03/31/2026$0.0009490$0.0009590$0.0009290 $0.0009510$310.08K—+0.21%
03/30/2026$0.0009340$0.0009580$0.0009320 $0.0009490$250.24K—+1.61%
03/29/2026$0.0009380$0.0009430$0.0009200 $0.0009340$188.60K—-0.43%
03/28/2026$0.0009420$0.0009480$0.0009220 $0.0009370$764.36K—-0.53%
03/27/2026$0.0009300$0.0009510$0.0009120 $0.0009420$1.59M—+1.29%
03/26/2026$0.0009580$0.0009580$0.0009200 $0.0009290$666.89K—-3.03%
03/25/2026$0.0009470$0.0009600$0.0009340 $0.0009590$675.64K—+1.27%
03/24/2026$0.0009420$0.0009720$0.0009270 $0.0009470$905.59K—+0.53%
03/23/2026$0.0009110$0.0009520$0.0009030 $0.0009430$884.54K—+3.51%
03/22/2026$0.0009300$0.0009410$0.0009050 $0.0009100$693.26K—-2.15%
03/21/2026$0.0009420$0.0009490$0.0009270 $0.0009300$481.38K—-1.27%
03/20/2026$0.0009390$0.0009540$0.0009330 $0.0009410$813.70K—+0.21%
03/19/2026$0.0009520$0.0009530$0.0009320 $0.0009400$893.38K—-1.26%
03/18/2026$0.0009770$0.0009910$0.0009420 $0.0009520$1.22M—-2.56%
03/17/2026$0.0009740$0.0009950$0.0009570 $0.0009760$1.22M—+0.21%
03/16/2026$0.0009490$0.0009880$0.0009420 $0.0009740$976.16K—+2.63%
03/15/2026$0.0009180$0.001085$0.0009140 $0.0009500$1.71M—+3.49%
03/14/2026$0.0009210$0.0009260$0.0009070 $0.0009180$617.27K—-0.33%
03/13/2026$0.0009140$0.0009410$0.0009110 $0.0009210$856.01K—+0.77%
03/12/2026$0.0009130$0.0009200$0.0009060 $0.0009120$801.76K—-0.11%
03/11/2026$0.0009100$0.0009190$0.0009050 $0.0009120$733.69K—+0.22%
03/10/2026$0.0009080$0.0009250$0.0009040 $0.0009110$633.59K—+0.33%
03/09/2026$0.0008900$0.0009160$0.0008880 $0.0009080$574.49K—+2.02%
03/08/2026$0.0008930$0.0009010$0.0008840 $0.0008900$83.67K—-0.34%
03/07/2026$0.0008950$0.0009150$0.0008880 $0.0008920$106.74K—-0.34%
03/06/2026$0.0009240$0.0009320$0.0008850 $0.0008950$117.61K—-3.14%
03/05/2026$0.0009200$0.0009560$0.0009100 $0.0009240$205.55K—+0.43%
03/04/2026$0.0009030$0.0009280$0.0008850 $0.0009190$301.38K—+1.77%
03/03/2026$0.0009130$0.0009130$0.0008850 $0.0009020$342.31K—-1.20%
03/02/2026$0.0008960$0.0009230$0.0008830 $0.0009130$583.41K—+1.90%
03/01/2026$0.0009130$0.0009580$0.0008890 $0.0008980$1.20M—-1.64%
02/28/2026$0.0009050$0.001070$0.0008670 $0.0009140$2.52M—+0.99%
02/27/2026$0.0009000$0.0009200$0.0008850 $0.0009050$1.34M—+0.56%
02/26/2026$0.0009410$0.0009530$0.0008830 $0.0009010$1.49M—-4.25%
02/25/2026$0.0009080$0.0009750$0.0008950 $0.0009410$1.51M—+3.63%
02/24/2026$0.0009040$0.0009150$0.0008460 $0.0009100$1.47M—+0.66%
02/23/2026$0.0009490$0.0009590$0.0008920 $0.0009040$656.72K—-4.74%
02/22/2026$0.0009740$0.0009740$0.0009440 $0.0009480$150.79K—-2.67%
02/21/2026$0.0009780$0.0009840$0.0009680 $0.0009740$240.85K—-0.41%
02/20/2026$0.0009720$0.0009810$0.0009530 $0.0009760$546.53K—+0.41%
02/19/2026$0.0009820$0.001025$0.0009560 $0.0009720$1.21M—-1.02%
02/18/2026$0.001012$0.001018$0.0009790 $0.0009810$1.20M—-3.06%
02/17/2026$0.001024$0.001035$0.0009990 $0.001012$1.20M—-1.17%
02/16/2026$0.001042$0.001044$0.0009940 $0.001024$1.24M—-1.73%
02/15/2026$0.001035$0.001096$0.0009990 $0.001044$1.59M—+0.87%
02/14/2026$0.001004$0.001058$0.0009900 $0.001035$1.52M—+3.09%
02/13/2026$0.0009600$0.001023$0.0009530 $0.001004$1.57M—+4.58%
02/12/2026$0.0009500$0.0009920$0.0009390 $0.0009590$1.28M—+0.95%
02/11/2026$0.0009740$0.0009790$0.0009260 $0.0009520$181.47K—-2.26%
02/10/2026$0.0009920$0.001006$0.0009570 $0.0009730$206.12K—-1.92%
02/09/2026$0.0009880$0.001006$0.0009490 $0.0009920$257.59K—+0.40%
02/08/2026$0.0009860$0.001080$0.0009700 $0.0009890$990.25K—+0.30%
02/07/2026$0.0009800$0.001006$0.0009380 $0.0009880$1.51M—+0.82%
02/06/2026$0.0009220$0.0009850$0.0008480 $0.0009800$1.66M—+6.29%
02/05/2026$0.001064$0.001072$0.0009100 $0.0009240$2.47M—-13.16%
02/04/2026$0.001084$0.001095$0.001038 $0.001063$1.50M—-1.94%
02/03/2026$0.001079$0.001129$0.001053 $0.001084$649.54K$20.69M+0.46%
02/02/2026$0.001046$0.001166$0.001027 $0.001079$1.37M—+3.15%
02/01/2026$0.001045$0.001168$0.001021 $0.001047$1.53M—+0.19%
01/31/2026$0.001111$0.001196$0.001011 $0.001045$2.29M—-5.94%
01/30/2026$0.001131$0.001176$0.001092 $0.001111$1.72M—-1.77%
01/29/2026$0.001189$0.001219$0.001117 $0.001131$1.11M—-4.88%
01/28/2026$0.001202$0.001224$0.001175 $0.001190$832.80K—-1.00%
01/27/2026$0.001205$0.001216$0.001169 $0.001201$929.13K—-0.33%
01/26/2026$0.001199$0.001214$0.001175 $0.001204$990.80K—+0.42%
01/25/2026$0.001192$0.001416$0.001179 $0.001196$2.55M—+0.34%
01/24/2026$0.001184$0.001196$0.001174 $0.001194$701.75K—+0.84%
01/23/2026$0.001173$0.001193$0.001162 $0.001183$912.45K—+0.85%
01/22/2026$0.001177$0.001192$0.001153 $0.001171$938.32K—-0.51%
01/21/2026$0.001161$0.001192$0.001144 $0.001177$957.98K—+1.38%
01/20/2026$0.001199$0.001252$0.001144 $0.001162$1.36M—-3.09%
01/19/2026$0.001241$0.001246$0.001173 $0.001199$1.96M—-3.38%
01/18/2026$0.001285$0.001287$0.001234 $0.001240$865.97K—-3.50%
01/17/2026$0.001267$0.001314$0.001260 $0.001284$1.27M—+1.34%
01/16/2026$0.001233$0.001306$0.001232 $0.001266$1.31M—+2.68%
01/15/2026$0.001277$0.001280$0.001221 $0.001235$1.09M—-3.29%
01/14/2026$0.001269$0.001290$0.001243 $0.001279$1.23M—+0.79%
01/13/2026$0.001221$0.001273$0.001209 $0.001271$884.13K—+4.10%
01/12/2026$0.001242$0.001250$0.001200 $0.001223$733.62K—-1.53%
01/11/2026$0.001304$0.001304$0.001228 $0.001242$629.31K—-4.75%
01/10/2026$0.001324$0.001359$0.001292 $0.001304$733.18K—-1.51%
01/09/2026$0.001343$0.001473$0.001298 $0.001324$1.33M—-1.41%
01/08/2026$0.001309$0.001480$0.001267 $0.001342$1.78M—+2.52%
01/07/2026$0.001281$0.001418$0.001269 $0.001308$3.28M—+2.11%
01/06/2026$0.001242$0.001286$0.001228 $0.001282$1.37M$24.37M+3.22%
01/05/2026$0.001224$0.001250$0.001205 $0.001244$1.13M—+1.63%
01/04/2026$0.001203$0.001226$0.001187 $0.001226$905.65K—+1.91%
01/03/2026$0.001209$0.001217$0.001185 $0.001203$950.44K—-0.50%
01/02/2026$0.001178$0.001219$0.001160 $0.001211$905.88K—+2.80%
01/01/2026$0.001151$0.001179$0.001142 $0.001179$943.42K—+2.43%
12/31/2025$0.001157$0.001170$0.001129 $0.001150$1.01M—-0.61%
12/30/2025$0.001151$0.001170$0.001144 $0.001158$858.19K—+0.61%
12/29/2025$0.001160$0.001175$0.001139 $0.001153$857.94K—-0.60%
12/28/2025$0.001163$0.001173$0.001148 $0.001158$721.12K—-0.43%
12/27/2025$0.001143$0.001166$0.001136 $0.001165$632.63K—+1.92%
12/26/2025$0.001147$0.001162$0.001133 $0.001144$823.72K—-0.26%
12/25/2025$0.001171$0.001177$0.001142 $0.001147$736.68K—-2.05%
12/24/2025$0.001174$0.001176$0.001144 $0.001171$855.45K—-0.26%
12/23/2025$0.001143$0.001229$0.001135 $0.001174$1.27M—+2.71%
12/22/2025$0.001149$0.001170$0.001132 $0.001145$554.11K—-0.35%
12/21/2025$0.001162$0.001251$0.001128 $0.001149$1.60M—-1.12%
12/20/2025$0.001141$0.001222$0.001122 $0.001163$1.42M—+1.93%
12/19/2025$0.001099$0.001147$0.001075 $0.001141$1.03M—+3.82%
12/18/2025$0.001135$0.001138$0.001086 $0.001098$1.03M—-3.26%
12/17/2025$0.001167$0.001202$0.001120 $0.001135$907.64K—-2.74%
12/16/2025$0.001168$0.001192$0.001156 $0.001166$1.11M—-0.17%
12/15/2025$0.001198$0.001244$0.001154 $0.001168$961.83K—-2.50%
12/14/2025$0.001231$0.001276$0.001193 $0.001198$996.28K—-2.68%
12/13/2025$0.001216$0.001267$0.001209 $0.001232$769.14K—+1.32%
12/12/2025$0.001241$0.001243$0.001203 $0.001217$936.13K—-1.93%
12/11/2025$0.001281$0.001283$0.001213 $0.001238$1.30M—-3.36%
12/10/2025$0.001298$0.001341$0.001265 $0.001281$1.76M—-1.31%
12/09/2025$0.001281$0.001335$0.001260 $0.001295$1.29M—+1.09%
12/08/2025$0.001269$0.001335$0.001257 $0.001279$2.16M$24.31M+0.79%
12/07/2025$0.001290$0.001303$0.001253 $0.001268$1.57M—-1.71%
12/06/2025$0.001271$0.001336$0.001255 $0.001289$2.13M—+1.42%
12/05/2025$0.001431$0.001450$0.001254 $0.001273$1.63M—-11.04%
12/04/2025$0.001474$0.001555$0.001360 $0.001431$1.84M—-2.92%
12/03/2025$0.001417$0.001788$0.001380 $0.001475$4.03M—+4.09%
12/02/2025$0.001586$0.001750$0.001363 $0.001417$3.88M—-10.66%
12/01/2025$0.001430$0.001947$0.001308 $0.001584$9.98M—+10.77%
11/30/2025$0.001591$0.001670$0.001336 $0.001430$6.33M—-10.12%
11/29/2025$0.001509$0.002700$0.001489 $0.001591$20.24M—+5.43%
11/28/2025$0.001275$0.001620$0.001255 $0.001512$2.72M—+18.59%
11/27/2025$0.001240$0.001283$0.001216 $0.001275$1.52M—+2.82%
11/26/2025$0.001237$0.001248$0.001199 $0.001239$1.40M—+0.16%
11/25/2025$0.001222$0.001283$0.001179 $0.001237$1.89M—+1.23%
11/24/2025$0.001190$0.001272$0.001164 $0.001222$2.09M—+2.69%
11/23/2025$0.001154$0.001404$0.001154 $0.001190$2.08M—+3.12%
11/22/2025$0.001161$0.001230$0.001129 $0.001155$2.06M$21.87M-0.52%
11/21/2025$0.001171$0.001592$0.001109 $0.001160$5.02M—-0.94%
11/20/2025$0.001219$0.001238$0.001162 $0.001172$2.36M—-3.86%
11/19/2025$0.001247$0.001248$0.001186 $0.001218$1.71M—-2.33%
11/18/2025$0.001231$0.001256$0.001208 $0.001247$2.20M—+1.30%
11/17/2025$0.001254$0.001277$0.001214 $0.001230$1.73M—-1.91%
11/16/2025$0.001261$0.001372$0.001228 $0.001255$2.05M—-0.48%
11/15/2025$0.001233$0.001271$0.001230 $0.001262$1.62M—+2.35%
11/14/2025$0.001311$0.001312$0.001203 $0.001232$2.46M—-6.03%
11/13/2025$0.001373$0.001380$0.001279 $0.001309$2.52M—-4.66%
11/12/2025$0.001363$0.001458$0.001339 $0.001373$2.25M—+0.73%
11/11/2025$0.001388$0.001470$0.001346 $0.001363$3.24M—-1.80%
11/10/2025$0.001401$0.001435$0.001367 $0.001388$2.49M—-0.93%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections