Prices / Moonwalk Fitness / Price history Moonwalk Fitness (MF) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most MF volume. Showing the last 365 days.
Monthly returns MFYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -39% +186% -46% -23% +4.0% +5.0% +2.4% -11% -27% -49% +1.1% — -73% 2025 — — — — — — — — — +22% -27% -46% -52%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/09/2026 $0.002730 $0.002796 $0.002601
$0.002601 $10.28K -4.73% 11/08/2026 $0.002780 $0.003653 $0.002713
$0.002740 $54.77K -1.44% 11/07/2026 $0.002573 $0.003456 $0.002536
$0.002793 $160.36K +8.55% 11/06/2026 $0.002556 $0.002681 $0.002501
$0.002575 $22.64K +0.74% 11/05/2026 $0.002617 $0.002655 $0.002508
$0.002606 $19.64K -0.42% 11/04/2026 $0.003140 $0.003174 $0.002543
$0.002617 $55.07K -16.66% 11/03/2026 $0.002530 $0.003370 $0.002470
$0.003140 $39.60K +24.11% 11/02/2026 $0.002432 $0.003740 $0.002355
$0.002520 $99.97K +3.62% 11/01/2026 $0.002572 $0.002609 $0.002308
$0.002440 $16.11K -5.13% 10/31/2026 $0.002730 $0.003346 $0.002425
$0.002543 $69.13K -6.85% 10/30/2026 $0.002580 $0.002880 $0.002550
$0.002750 $14.04K +6.59% 10/29/2026 $0.002590 $0.003050 $0.002390
$0.002580 $15.38K -0.39% 10/28/2026 $0.002519 $0.002570 $0.002363
$0.002553 $13.40K +1.35% 10/27/2026 $0.002630 $0.002660 $0.002390
$0.002520 $11.83K -4.18% 10/26/2026 $0.002660 $0.002920 $0.002480
$0.002630 $11.77K -1.13% 10/25/2026 $0.002810 $0.003080 $0.002580
$0.002700 $13.88K -3.91% 10/24/2026 $0.002520 $0.002940 $0.002480
$0.002690 $14.01K +6.75% 10/23/2026 $0.002626 $0.002752 $0.002386
$0.002526 $24.06K -3.81% 10/22/2026 $0.002890 $0.002910 $0.002450
$0.002620 $12.78K -9.34% 10/21/2026 $0.002900 $0.003165 $0.002783
$0.002906 $22.81K +0.21% 10/20/2026 $0.002560 $0.003230 $0.002420
$0.002930 $20.06K +14.45% 10/19/2026 $0.002290 $0.004490 $0.002290
$0.002560 $24.52K +11.79% 10/18/2026 $0.002310 $0.002460 $0.002020
$0.002270 $17.20K -1.73% 10/17/2026 $0.003130 $0.003300 $0.002150
$0.002300 $21.67K -26.52% 10/16/2026 $0.003760 $0.004170 $0.002320
$0.003120 $39.65K -17.02% 10/15/2026 $0.003040 $0.003900 $0.002700
$0.003750 $19.05K +23.36% 10/14/2026 $0.003950 $0.004020 $0.003020
$0.003050 $12.25K -22.78% 10/13/2026 $0.003820 $0.004320 $0.003770
$0.003960 $8.20K +3.66% 10/12/2026 $0.003950 $0.004000 $0.003640
$0.003780 $4.30K -4.30% 10/11/2026 $0.004940 $0.004960 $0.003940
$0.003980 $3.48K -19.43% 10/10/2026 $0.005030 $0.005300 $0.004830
$0.004940 $9.66K -1.79% 10/09/2026 $0.003940 $0.005070 $0.003660
$0.005040 $23.13K +27.92% 10/08/2026 $0.004990 $0.005210 $0.002570
$0.004000 $87.93K -19.84% 10/07/2026 $0.004930 $0.005160 $0.004560
$0.005030 $17.98K +2.03% 10/06/2026 $0.004970 $0.005140 $0.004710
$0.004940 $13.53K -0.60% 10/05/2026 $0.004990 $0.005250 $0.004610
$0.004980 $21.88K -0.20% 10/04/2026 $0.005050 $0.005450 $0.004920
$0.005000 $17.39K -0.99% 10/03/2026 $0.005000 $0.005380 $0.004280
$0.005040 $21.70K +0.80% 10/02/2026 $0.005020 $0.005640 $0.004260
$0.005030 $35.77K +0.20% 10/01/2026 $0.004990 $0.005080 $0.004700
$0.005020 $12.57K +0.60% 09/30/2026 $0.005010 $0.005070 $0.004950
$0.004990 $15.18K -0.40% 09/29/2026 $0.005050 $0.005090 $0.004980
$0.005000 $11.29K -0.99% 09/28/2026 $0.005190 $0.005270 $0.004990
$0.005060 $8.33K -2.50% 09/27/2026 $0.005280 $0.005380 $0.005170
$0.005200 $7.57K -1.52% 09/26/2026 $0.005240 $0.005320 $0.005100
$0.005250 $7.42K +0.19% 09/25/2026 $0.005290 $0.005350 $0.005160
$0.005250 $7.78K -0.76% 09/24/2026 $0.005220 $0.005350 $0.005170
$0.005280 $9.08K +1.15% 09/23/2026 $0.005330 $0.005370 $0.005210
$0.005300 $8.23K -0.56% 09/22/2026 $0.005430 $0.005520 $0.005290
$0.005300 $7.78K -2.39% 09/21/2026 $0.005660 $0.005670 $0.005450
$0.005450 $5.89K -3.71% 09/20/2026 $0.005820 $0.005830 $0.005650
$0.005650 $2.99K -2.92% 09/19/2026 $0.005970 $0.006020 $0.005820
$0.005820 $5.13K -2.51% 09/18/2026 $0.005960 $0.006050 $0.005940
$0.005980 $8.21K +0.34% 09/17/2026 $0.005920 $0.006150 $0.005910
$0.006000 $12.36K +1.35% 09/16/2026 $0.005990 $0.006010 $0.005910
$0.005930 $7.07K -1.00% 09/15/2026 $0.006040 $0.006040 $0.005930
$0.005980 $15.73K -0.99% 09/14/2026 $0.006160 $0.006180 $0.005980
$0.006010 $11.11K -2.44% 09/13/2026 $0.006440 $0.006450 $0.006170
$0.006180 $6.93K -4.04% 09/12/2026 $0.006430 $0.006520 $0.006370
$0.006450 $8.21K +0.31% 09/11/2026 $0.006560 $0.006630 $0.006450
$0.006460 $9.75K -1.52% 09/10/2026 $0.006710 $0.006760 $0.006470
$0.006550 $9.48K -2.38% 09/09/2026 $0.006720 $0.006840 $0.006710
$0.006760 $6.54K +0.60% 09/08/2026 $0.006910 $0.006920 $0.006720
$0.006730 $6.24K -2.60% 09/07/2026 $0.007070 $0.007100 $0.006910
$0.006920 $6.64K -2.12% 09/06/2026 $0.007310 $0.007310 $0.007030
$0.007070 $7.70K -3.28% 09/05/2026 $0.007170 $0.007800 $0.007100
$0.007250 $12.50K +1.12% 09/04/2026 $0.007070 $0.007590 $0.006970
$0.007160 $14.23K +1.27% 09/03/2026 $0.006780 $0.007150 $0.006750
$0.007080 $7.63K +4.42% 09/02/2026 $0.006840 $0.006950 $0.006730
$0.006780 $8.15K -0.88% 09/01/2026 $0.006880 $0.006980 $0.006830
$0.006840 $6.68K -0.58% 08/31/2026 $0.007160 $0.007190 $0.006870
$0.006880 $7.20K -3.91% 08/30/2026 $0.007420 $0.008370 $0.007100
$0.007150 $44.02K -3.64% 08/29/2026 $0.007200 $0.007910 $0.007160
$0.007410 $36.95K +2.92% 08/28/2026 $0.007260 $0.007300 $0.007160
$0.007200 $6.84K -0.83% 08/27/2026 $0.007290 $0.007350 $0.007240
$0.007280 $5.90K -0.14% 08/26/2026 $0.007470 $0.007540 $0.007280
$0.007290 $7.40K -2.41% 08/25/2026 $0.007580 $0.007650 $0.007380
$0.007470 $17.11K -1.45% 08/24/2026 $0.007340 $0.007870 $0.007260
$0.007590 $20.20K +3.41% 08/23/2026 $0.007660 $0.007710 $0.007250
$0.007310 $8.28K -4.57% 08/22/2026 $0.007720 $0.007810 $0.007580
$0.007660 $17.84K -0.78% 08/21/2026 $0.007250 $0.007780 $0.007180
$0.007770 $22.44K +7.17% 08/20/2026 $0.007100 $0.007330 $0.007030
$0.007250 $9.78K +2.11% 08/19/2026 $0.006870 $0.007140 $0.006770
$0.007090 $8.18K +3.20% 08/18/2026 $0.006960 $0.006980 $0.006750
$0.006840 $6.53K -1.72% 08/17/2026 $0.006850 $0.007020 $0.006790
$0.006910 $6.12K +0.88% 08/16/2026 $0.006940 $0.007050 $0.006820
$0.006840 $6.17K -1.44% 08/15/2026 $0.006880 $0.007010 $0.006830
$0.006930 $7.32K +0.73% 08/14/2026 $0.007080 $0.007170 $0.006850
$0.006900 $5.61K -2.54% 08/13/2026 $0.007140 $0.007210 $0.007050
$0.007090 $7.17K -0.70% 08/12/2026 $0.007330 $0.007390 $0.007060
$0.007130 $6.90K -2.73% 08/11/2026 $0.007410 $0.007480 $0.007280
$0.007330 $7.74K -1.08% 08/10/2026 $0.007320 $0.007540 $0.007270
$0.007410 $9.17K +1.23% 08/09/2026 $0.007520 $0.007650 $0.007310
$0.007310 $6.77K -2.79% 08/08/2026 $0.007410 $0.007910 $0.007410
$0.007500 $10.82K +1.21% 08/07/2026 $0.007420 $0.008230 $0.007320
$0.007370 $18.05K -0.67% 08/06/2026 $0.007460 $0.007570 $0.007390
$0.007410 $12.03K -0.67% 08/05/2026 $0.007550 $0.007610 $0.007440
$0.007490 $10.77K -0.79% 08/04/2026 $0.007500 $0.007780 $0.007420
$0.007520 $12.67K +0.27% 08/03/2026 $0.007760 $0.007850 $0.007450
$0.007480 $12.46K -3.61% 08/02/2026 $0.007840 $0.008170 $0.007670
$0.007740 $12.61K -1.28% 08/01/2026 $0.007750 $0.007860 $0.007650
$0.007830 $5.93K +1.03% 07/31/2026 $0.007840 $0.007990 $0.007730
$0.007790 $5.91K -0.64% 07/30/2026 $0.007960 $0.008210 $0.007680
$0.007880 $16.32K -1.01% 07/29/2026 $0.007970 $0.008070 $0.007800
$0.007960 $8.04K -0.13% 07/28/2026 $0.007920 $0.008040 $0.007800
$0.007960 $5.59K +0.51% 07/27/2026 $0.007690 $0.007990 $0.007590
$0.007890 $7.13K +2.60% 07/26/2026 $0.007650 $0.008140 $0.007630
$0.007690 $4.60K +0.52% 07/25/2026 $0.007610 $0.007720 $0.007510
$0.007640 $4.21K +0.39% 07/24/2026 $0.007500 $0.007660 $0.007450
$0.007540 $7.55K +0.53% 07/23/2026 $0.007280 $0.007520 $0.007260
$0.007490 $11.63K +2.88% 07/22/2026 $0.007970 $0.008080 $0.007270
$0.007310 $11.65K -8.28% 07/21/2026 $0.007890 $0.008300 $0.007790
$0.007970 $14.51K +1.01% 07/20/2026 $0.007370 $0.007960 $0.007240
$0.007890 $13.16K +7.06% 07/19/2026 $0.007480 $0.007720 $0.007350
$0.007380 $10.90K -1.34% 07/18/2026 $0.007510 $0.007640 $0.007350
$0.007500 $12.95K -0.13% 07/17/2026 $0.007550 $0.007770 $0.007490
$0.007520 $17.58K -0.40% 07/16/2026 $0.007140 $0.007630 $0.007080
$0.007550 $17.25K +5.74% 07/15/2026 $0.007180 $0.007260 $0.007020
$0.007120 $14.81K -0.84% 07/14/2026 $0.007090 $0.007370 $0.007060
$0.007160 $12.39K +0.99% 07/13/2026 $0.007400 $0.007460 $0.007090
$0.007100 $13.06K -4.05% 07/12/2026 $0.007680 $0.007750 $0.007380
$0.007410 $9.56K -3.52% 07/11/2026 $0.007630 $0.007800 $0.007580
$0.007730 $5.85K +1.31% 07/10/2026 $0.007720 $0.007750 $0.007560
$0.007630 $7.17K -1.17% 07/09/2026 $0.007660 $0.007790 $0.007560
$0.007730 $6.17K +0.91% 07/08/2026 $0.007600 $0.007810 $0.007540
$0.007670 $9.94K +0.92% 07/07/2026 $0.007500 $0.007600 $0.007450
$0.007590 $9.43K +1.20% 07/06/2026 $0.007520 $0.007730 $0.007450
$0.007500 $8.11K -0.27% 07/05/2026 $0.007650 $0.007770 $0.007520
$0.007520 $7.19K -1.70% 07/04/2026 $0.008090 $0.008100 $0.007610
$0.007680 $10.04K -5.07% 07/03/2026 $0.007830 $0.008130 $0.007780
$0.008090 $6.85K +3.32% 07/02/2026 $0.007670 $0.007960 $0.007610
$0.007840 $6.94K +2.22% 07/01/2026 $0.007610 $0.007680 $0.007600
$0.007670 $7.75K +0.79% 06/30/2026 $0.007680 $0.007740 $0.007570
$0.007620 $10.99K -0.78% 06/29/2026 $0.007540 $0.007840 $0.007480
$0.007690 $12.14K +1.99% 06/28/2026 $0.007760 $0.007980 $0.007510
$0.007540 $15.06K -2.84% 06/27/2026 $0.007710 $0.007840 $0.007650
$0.007780 $10.44K +0.91% 06/26/2026 $0.007290 $0.007820 $0.007280
$0.007710 $22.15K +5.76% 06/25/2026 $0.007100 $0.007450 $0.007090
$0.007290 $13.65K +2.68% 06/24/2026 $0.007180 $0.007240 $0.007100
$0.007100 $10.71K -1.11% 06/23/2026 $0.007230 $0.007290 $0.007150
$0.007160 $11.01K -0.97% 06/22/2026 $0.007290 $0.007390 $0.007170
$0.007210 $11.75K -1.10% 06/21/2026 $0.007370 $0.007670 $0.007220
$0.007280 $13.40K -1.22% 06/20/2026 $0.007250 $0.007450 $0.007210
$0.007370 $12.01K +1.66% 06/19/2026 $0.007240 $0.007300 $0.007110
$0.007270 $9.32K +0.41% 06/18/2026 $0.007230 $0.007290 $0.007090
$0.007230 $13.09K +0.00% 06/17/2026 $0.007230 $0.007330 $0.007150
$0.007230 $16.08K +0.00% 06/16/2026 $0.007200 $0.007270 $0.007160
$0.007220 $6.45K +0.28% 06/15/2026 $0.007190 $0.007300 $0.006990
$0.007200 $14.66K +0.14% 06/14/2026 $0.007150 $0.007210 $0.007110
$0.007160 $5.22K +0.14% 06/13/2026 $0.007330 $0.007360 $0.006380
$0.007150 $16.74K -2.46% 06/12/2026 $0.006780 $0.007400 $0.006710
$0.007320 $18.60K +7.96% 06/11/2026 $0.006780 $0.007050 $0.006730
$0.006790 $12.59K +0.15% 06/10/2026 $0.006780 $0.006870 $0.006730
$0.006800 $12.13K +0.29% 06/09/2026 $0.006840 $0.006900 $0.006750
$0.006780 $4.28K -0.88% 06/08/2026 $0.006530 $0.007010 $0.006470
$0.006810 $23.31K +4.29% 06/07/2026 $0.006580 $0.006650 $0.006500
$0.006540 $7.75K -0.61% 06/06/2026 $0.007050 $0.007080 $0.006530
$0.006580 $19.58K -6.67% 06/05/2026 $0.007020 $0.007260 $0.006920
$0.007060 $22.66K +0.57% 06/04/2026 $0.006760 $0.007100 $0.006610
$0.007060 $22.38K +4.44% 06/03/2026 $0.007050 $0.007050 $0.006760
$0.006760 $14.18K -4.11% 06/02/2026 $0.007230 $0.007250 $0.007030
$0.007070 $12.90K -2.21% 06/01/2026 $0.007260 $0.007420 $0.007140
$0.007250 $17.28K -0.14% 05/31/2026 $0.007300 $0.007450 $0.007250
$0.007250 $6.77K -0.68% 05/30/2026 $0.007300 $0.007340 $0.007200
$0.007300 $12.98K +0.00% 05/29/2026 $0.007360 $0.007470 $0.007260
$0.007270 $10.35K -1.22% 05/28/2026 $0.007080 $0.007630 $0.007080
$0.007330 $11.96K +3.53% 05/27/2026 $0.007010 $0.007110 $0.007000
$0.007080 $6.98K +1.00% 05/26/2026 $0.006960 $0.007070 $0.006880
$0.007010 $12.78K +0.72% 05/25/2026 $0.006840 $0.007270 $0.006790
$0.006920 $19.91K +1.17% 05/24/2026 $0.006840 $0.006980 $0.006810
$0.006810 $4.72K -0.44% 05/23/2026 $0.006870 $0.006940 $0.006820
$0.006840 $13.60K -0.44% 05/22/2026 $0.006990 $0.007470 $0.006860
$0.006860 $26.30K -1.86% 05/21/2026 $0.007060 $0.007100 $0.007020
$0.007020 $3.06K -0.57% 05/20/2026 $0.006900 $0.007260 $0.006790
$0.007050 $19.05K +2.17% 05/19/2026 $0.007050 $0.007130 $0.006820
$0.006900 $4.23K -2.13% 05/18/2026 $0.007160 $0.007710 $0.006860
$0.007020 $23.39K -1.96% 05/17/2026 $0.007260 $0.007870 $0.007030
$0.007170 $22.31K -1.24% 05/16/2026 $0.007450 $0.007600 $0.007220
$0.007290 $1.00K -2.15% 05/15/2026 $0.007290 $0.007800 $0.007170
$0.007400 $7.64K +1.51% 05/14/2026 $0.007320 $0.008100 $0.007220
$0.007280 $19.00K -0.55% 05/13/2026 $0.007360 $0.008360 $0.007180
$0.007430 $25.58K +0.95% 05/12/2026 $0.007320 $0.007940 $0.007220
$0.007430 $18.02K +1.50% 05/11/2026 $0.007280 $0.008280 $0.007200
$0.007330 $24.82K +0.69% 05/10/2026 $0.007350 $0.007890 $0.007060
$0.007290 $6.13K -0.82% 05/09/2026 $0.007240 $0.008390 $0.007060
$0.007350 $17.27K +1.52% 05/08/2026 $0.007460 $0.007770 $0.006790
$0.007190 $13.68K -3.62% 05/07/2026 $0.006890 $0.008400 $0.006620
$0.007460 $9.73K +8.27% 05/06/2026 $0.006760 $0.007930 $0.006660
$0.006890 $12.59K +1.92% 05/05/2026 $0.006020 $0.007560 $0.005990
$0.006790 $12.42K +12.79% 05/04/2026 $0.007670 $0.007750 $0.005860
$0.006110 $17.96K -20.34% 05/03/2026 $0.006740 $0.008180 $0.006620
$0.007710 $11.44K +14.39% 05/02/2026 $0.006820 $0.006950 $0.006800
$0.006800 $1.64K -0.29% 05/01/2026 $0.006970 $0.007040 $0.006870
$0.007040 $1.76K +1.00% 04/30/2026 $0.007040 $0.007770 $0.006900
$0.006950 $26.56K -1.28% 04/29/2026 $0.006860 $0.007360 $0.006760
$0.007020 $13.05K +2.33% 04/28/2026 $0.006900 $0.007480 $0.004620
$0.006760 $3.71K -2.03% 04/27/2026 $0.007280 $0.007320 $0.006870
$0.006900 $561.48 -5.22% 04/26/2026 $0.007460 $0.008300 $0.006940
$0.007180 $27.24K -3.75% 04/25/2026 $0.007250 $0.008160 $0.007240
$0.007460 $9.61K +2.90% 04/24/2026 $0.007370 $0.007400 $0.007250
$0.007250 $310.76 -1.63% 04/23/2026 $0.007730 $0.008530 $0.007310
$0.007400 $16.59K -4.27% 04/22/2026 $0.007950 $0.008020 $0.007760
$0.007770 $1.84K -2.26% 04/21/2026 $0.007980 $0.008480 $0.007560
$0.007940 $10.22K -0.50% 04/20/2026 $0.007990 $0.008310 $0.007780
$0.008000 $2.51K +0.13% 04/19/2026 $0.008330 $0.008450 $0.008000
$0.008000 $2.18K -3.96% 04/18/2026 $0.008490 $0.008530 $0.008330
$0.008330 $2.16K -1.88% 04/17/2026 $0.008610 $0.009440 $0.008280
$0.008500 $43.51K -1.28% 04/16/2026 $0.008320 $0.01006 $0.008200
$0.008600 $175.65K +3.37% 04/15/2026 $0.008000 $0.01045 $0.007960
$0.008310 $97.96K +3.87% 04/14/2026 $0.007960 $0.009410 $0.007560
$0.007990 $91.44K +0.38% 04/13/2026 $0.007980 $0.01188 $0.007490
$0.007970 $50.28K -0.13% 04/12/2026 $0.008120 $0.008320 $0.008000
$0.008030 $2.45K -1.11% 04/11/2026 $0.008160 $0.009320 $0.008050
$0.008160 $10.33K +0.00% 04/10/2026 $0.008380 $0.009160 $0.008120
$0.008260 $25.93K -1.43% 04/09/2026 $0.008510 $0.009770 $0.008120
$0.008400 $17.41K -1.29% 04/08/2026 $0.008430 $0.008580 $0.008430
$0.008570 $271.49 +1.66% 04/07/2026 $0.008590 $0.009190 $0.008260
$0.008480 $10.08K -1.28% 04/06/2026 $0.008990 $0.009560 $0.008580
$0.008580 $8.50K -4.56% 04/05/2026 $0.008980 $0.01016 $0.008800
$0.009030 $24.44K +0.56% 04/04/2026 $0.008890 $0.009000 $0.008760
$0.009000 $191.56 +1.24% 04/03/2026 $0.008990 $0.009140 $0.008880
$0.009040 $821.67 +0.56% 04/02/2026 $0.008900 $0.009860 $0.008810
$0.008980 $11.10K +0.90% 04/01/2026 $0.009050 $0.01030 $0.008580
$0.008830 $20.03K -2.43% 03/31/2026 $0.009660 $0.009710 $0.009040
$0.009040 $4.91K -6.42% 03/30/2026 $0.009370 $0.009660 $0.009270
$0.009660 $1.27K +3.09% 03/29/2026 $0.009200 $0.009450 $0.009160
$0.009400 $369.71 +2.17% 03/28/2026 $0.009360 $0.009480 $0.009140
$0.009240 $1.38K -1.28% 03/27/2026 $0.009050 $0.01010 $0.008560
$0.009370 $10.96K +3.54% 03/26/2026 $0.009490 $0.01022 $0.009050
$0.009060 $12.03K -4.53% 03/25/2026 $0.009460 $0.01000 $0.009450
$0.009540 $2.38K +0.85% 03/24/2026 $0.009910 $0.01055 $0.009410
$0.009510 $11.66K -4.04% 03/23/2026 $0.01002 $0.01129 $0.009450
$0.009790 $9.99K -2.30% 03/22/2026 $0.01118 $0.01131 $0.01003
$0.01003 $5.44K -10.29% 03/21/2026 $0.01170 $0.01235 $0.01123
$0.01123 $10.22K -4.02% 03/20/2026 $0.01269 $0.01389 $0.01136
$0.01167 $22.69K -8.04% 03/19/2026 $0.01268 $0.01302 $0.01268
$0.01278 $1.15K +0.79% 03/18/2026 $0.01281 $0.01285 $0.01269
$0.01269 $1.72K -0.94% 03/17/2026 $0.01299 $0.01299 $0.01279
$0.01293 $206.11 -0.46% 03/16/2026 $0.01305 $0.01386 $0.01285
$0.01310 $7.23K +0.38% 03/15/2026 $0.01284 $0.01441 $0.01267
$0.01283 $20.18K -0.08% 03/14/2026 $0.01305 $0.01418 $0.01284
$0.01289 $7.79K -1.23% 03/13/2026 $0.01353 $0.01470 $0.01299
$0.01304 $23.49K -3.62% 03/12/2026 $0.01313 $0.01527 $0.01280
$0.01327 $32.71K +1.07% 03/11/2026 $0.01326 $0.01512 $0.01270
$0.01317 $42.98K -0.68% 03/10/2026 $0.01341 $0.01539 $0.01315
$0.01319 $23.44K -1.64% 03/09/2026 $0.01400 $0.01627 $0.01342
$0.01342 $39.74K -4.14% 03/08/2026 $0.01450 $0.01469 $0.01393
$0.01400 $2.65K -3.45% 03/07/2026 $0.01542 $0.01794 $0.01375
$0.01465 $66.85K -4.99% 03/06/2026 $0.01524 $0.01772 $0.01503
$0.01543 $16.44K +1.25% 03/05/2026 $0.01557 $0.01685 $0.01476
$0.01531 $24.71K -1.67% 03/04/2026 $0.01611 $0.01836 $0.01552
$0.01556 $49.68K -3.41% 03/03/2026 $0.01630 $0.01630 $0.01573
$0.01615 $3.10K -0.92% 03/02/2026 $0.01612 $0.01706 $0.01556
$0.01630 $23.76K +1.12% 03/01/2026 $0.01676 $0.01824 $0.01610
$0.01611 $8.33K -3.88% 02/28/2026 $0.01788 $0.01918 $0.01660
$0.01679 $37.12K -6.10% 02/27/2026 $0.01750 $0.01897 $0.01743
$0.01781 $16.38K +1.77% 02/26/2026 $0.01477 $0.01835 $0.01477
$0.01752 $38.08K +18.62% 02/25/2026 $0.01424 $0.01709 $0.01381
$0.01488 $83.01K +4.49% 02/24/2026 $0.01252 $0.01586 $0.01252
$0.01422 $76.64K +13.58% 02/23/2026 $0.01168 $0.01375 $0.01129
$0.01247 $32.24K +6.76% 02/22/2026 $0.01126 $0.01227 $0.01125
$0.01168 $9.70K +3.73% 02/21/2026 $0.01354 $0.01361 $0.01095
$0.01126 $27.60K -16.84% 02/20/2026 $0.01064 $0.01403 $0.01044
$0.01352 $22.99K +27.07% 02/19/2026 $0.01053 $0.01189 $0.01018
$0.01064 $14.49K +1.04% 02/18/2026 $0.01034 $0.01120 $0.01005
$0.01057 $9.67K +2.22% 02/17/2026 $0.01033 $0.01686 $0.009890
$0.01038 $35.80K +0.48% 02/16/2026 $0.01123 $0.01300 $0.009680
$0.01032 $35.86K -8.10% 02/15/2026 $0.01066 $0.01226 $0.01056
$0.01127 $18.87K +5.72% 02/14/2026 $0.01023 $0.01104 $0.01009
$0.01069 $12.24K +4.50% 02/13/2026 $0.009770 $0.01048 $0.009480
$0.01027 $2.34K +5.12% 02/12/2026 $0.009630 $0.009930 $0.009200
$0.009780 $9.73K +1.56% 02/11/2026 $0.009860 $0.01068 $0.009280
$0.009960 $22.01K +1.01% 02/10/2026 $0.01361 $0.01498 $0.009840
$0.009870 $18.05K -27.48% 02/09/2026 $0.01249 $0.01598 $0.01177
$0.01372 $40.14K +9.85% 02/08/2026 $0.009610 $0.01357 $0.009470
$0.01249 $19.78K +29.97% 02/07/2026 $0.008650 $0.01073 $0.008320
$0.009890 $11.28K +14.34% 02/06/2026 $0.007840 $0.01096 $0.007710
$0.008510 $24.09K +8.55% 02/05/2026 $0.006600 $0.008320 $0.006600
$0.007830 $24.70K +18.64% 02/04/2026 $0.006160 $0.008600 $0.006010
$0.006590 $7.57K +6.98% 02/03/2026 $0.005840 $0.006180 $0.005840
$0.006120 $3.12K +4.79% 02/02/2026 $0.005860 $0.005860 $0.005790
$0.005840 $642.55 -0.34% 02/01/2026 $0.005880 $0.005880 $0.005830
$0.005830 $675.99 -0.85% 01/31/2026 $0.005940 $0.005950 $0.005850
$0.005880 $1.27K -1.01% 01/30/2026 $0.005870 $0.006980 $0.005720
$0.005940 $28.20K +1.19% 01/29/2026 $0.006120 $0.009270 $0.005820
$0.005940 $52.47K -2.94% 01/28/2026 $0.006060 $0.006380 $0.006010
$0.006120 $1.54K +0.99% 01/27/2026 $0.006060 $0.006590 $0.005790
$0.006030 $51.58K -0.50% 01/26/2026 $0.006340 $0.006820 $0.005970
$0.006050 $25.36K -4.57% 01/25/2026 $0.006280 $0.007780 $0.006030
$0.006310 $55.37K +0.48% 01/24/2026 $0.006150 $0.008790 $0.006060
$0.006280 $57.45K +2.11% 01/23/2026 $0.006500 $0.007050 $0.006160
$0.006160 $16.28K -5.23% 01/22/2026 $0.005790 $0.007180 $0.005750
$0.006460 $50.90K +11.57% 01/21/2026 $0.006760 $0.008240 $0.005740
$0.005850 $132.60K -13.46% 01/20/2026 $0.007350 $0.007970 $0.006810
$0.006830 $49.58K -7.07% 01/19/2026 $0.007160 $0.008120 $0.006510
$0.007360 $79.68K +2.79% 01/18/2026 $0.007130 $0.007480 $0.006650
$0.007160 $16.80K +0.42% 01/17/2026 $0.007340 $0.007370 $0.007090
$0.007150 $3.45K -2.59% 01/16/2026 $0.007740 $0.007820 $0.007130
$0.007350 $15.00K -5.04% 01/15/2026 $0.007730 $0.008090 $0.007460
$0.007640 $32.36K -1.16% 01/14/2026 $0.007980 $0.009260 $0.005380
$0.007750 $32.73K -2.88% 01/13/2026 $0.008220 $0.008230 $0.007940
$0.007940 $2.50K -3.41% 01/12/2026 $0.008720 $0.008720 $0.008260
$0.008260 $2.84K -5.28% 01/11/2026 $0.009170 $0.009170 $0.008990
$0.008990 $369.42 -1.96% 01/10/2026 $0.009500 $0.009570 $0.009310
$0.009310 $778.25 -2.00% 01/09/2026 $0.009610 $0.009660 $0.009460
$0.009460 $2.15K -1.56% 01/08/2026 $0.009720 $0.01250 $0.009290
$0.009710 $31.39K -0.10% 01/07/2026 $0.008990 $0.009950 $0.008980
$0.009760 $11.17K +8.57% 01/06/2026 $0.009580 $0.009920 $0.008160
$0.008940 $4.84K -6.68% 01/05/2026 $0.009970 $0.01005 $0.009630
$0.009630 $444.91 -3.41% 01/04/2026 $0.01000 $0.01004 $0.009840
$0.01002 $2.68K +0.20% 01/03/2026 $0.009930 $0.01000 $0.009910
$0.009990 $2.63K +0.60% 01/02/2026 $0.009940 $0.009940 $0.009770
$0.009910 $1.37K -0.30% 01/01/2026 $0.009680 $0.009920 $0.009420
$0.009850 $7.39K +1.76% 12/31/2025 $0.009490 $0.009720 $0.008340
$0.009650 $12.71K +1.69% 12/30/2025 $0.01018 $0.01023 $0.009250
$0.009440 $5.57K -7.27% 12/29/2025 $0.01044 $0.01100 $0.009500
$0.01004 $13.07K -3.83% 12/28/2025 $0.01091 $0.01096 $0.01049
$0.01049 $7.06K -3.85% 12/27/2025 $0.01114 $0.01114 $0.01097
$0.01097 $3.94K -1.53% 12/26/2025 $0.01130 $0.01152 $0.01116
$0.01116 $4.19K -1.24% 12/25/2025 $0.01139 $0.01159 $0.01128
$0.01133 $2.86K -0.53% 12/24/2025 $0.01147 $0.01149 $0.01137
$0.01139 $704.47 -0.70% 12/23/2025 $0.01164 $0.01179 $0.01148
$0.01152 $3.60K -1.03% 12/22/2025 $0.01178 $0.01178 $0.01155
$0.01163 $3.49K -1.27% 12/21/2025 $0.01213 $0.01219 $0.01179
$0.01182 $4.32K -2.56% 12/20/2025 $0.01176 $0.01222 $0.01175
$0.01215 $2.12K +3.32% 12/19/2025 $0.01144 $0.01177 $0.01144
$0.01175 $3.20K +2.71% 12/18/2025 $0.01161 $0.01168 $0.01143
$0.01149 $3.45K -1.03% 12/17/2025 $0.01186 $0.01194 $0.01157
$0.01162 $5.14K -2.02% 12/16/2025 $0.01251 $0.01263 $0.01179
$0.01182 $7.90K -5.52% 12/15/2025 $0.01381 $0.01381 $0.01248
$0.01248 $7.29K -9.63% 12/14/2025 $0.01510 $0.01686 $0.01394
$0.01394 $83.37K -7.68% 12/13/2025 $0.01545 $0.01686 $0.01504
$0.01505 $50.41K -2.59% 12/12/2025 $0.01537 $0.01550 $0.01502
$0.01545 $2.87K +0.52% 12/11/2025 $0.01578 $0.01585 $0.01520
$0.01536 $13.44K -2.66% 12/10/2025 $0.01614 $0.01667 $0.01563
$0.01578 $11.19K -2.23% 12/09/2025 $0.01583 $0.01680 $0.01565
$0.01620 $54.60K +2.34% 12/08/2025 $0.01624 $0.01693 $0.01579
$0.01581 $40.15K -2.65% 12/07/2025 $0.01664 $0.01686 $0.01596
$0.01619 $10.07K -2.70% 12/06/2025 $0.01654 $0.01798 $0.01623
$0.01664 $31.28K +0.60% 12/05/2025 $0.01746 $0.01746 $0.01601
$0.01654 $30.62K -5.27% 12/04/2025 $0.01773 $0.01899 $0.01680
$0.01742 $295.87K -1.75% 12/03/2025 $0.01752 $0.01905 $0.01525
$0.01780 $263.86K +1.60% 12/02/2025 $0.01725 $0.01829 $0.01682
$0.01753 $30.74K +1.62% 12/01/2025 $0.01775 $0.02100 $0.01689
$0.01718 $82.92K -3.21% 11/30/2025 $0.01702 $0.01921 $0.01676
$0.01772 $46.03K +4.11% 11/29/2025 $0.01867 $0.01980 $0.01702
$0.01702 $29.01K -8.84% 11/28/2025 $0.01737 $0.02340 $0.01727
$0.01871 $146.07K +7.71% 11/27/2025 $0.01946 $0.01950 $0.01600
$0.01743 $134.95K -10.43% 11/26/2025 $0.02023 $0.02024 $0.01883
$0.01942 $60.39K -4.00% 11/25/2025 $0.01957 $0.02110 $0.01867
$0.02023 $181.31K +3.37% 11/24/2025 $0.01878 $0.02157 $0.01796
$0.01950 $139.04K +3.83% 11/23/2025 $0.01797 $0.02296 $0.01781
$0.01870 $257.69K +4.06% 11/22/2025 $0.01861 $0.02029 $0.01701
$0.01781 $377.66K -4.30% 11/21/2025 $0.01896 $0.02161 $0.01781
$0.01859 $215.03K -1.95% 11/20/2025 $0.01748 $0.02166 $0.01694
$0.01894 $173.09K +8.35% 11/19/2025 $0.01861 $0.02302 $0.01692
$0.01748 $94.75K -6.07% 11/18/2025 $0.01971 $0.02027 $0.01836
$0.01855 $100.99K -5.89% 11/17/2025 $0.02091 $0.02413 $0.01915
$0.01959 $163.53K -6.31% 11/16/2025 $0.02250 $0.02334 $0.02051
$0.02105 $198.25K -6.44% 11/15/2025 $0.02197 $0.02445 $0.02149
$0.02249 $209.85K +2.37% 11/14/2025 $0.02209 $0.02413 $0.02089
$0.02185 $174.28K -1.09% 11/13/2025 $0.02287 $0.03204 $0.02206
$0.02213 $253.40K -3.24% 11/12/2025 $0.02420 $0.02545 $0.02248
$0.02305 $55.92K -4.75% 11/11/2025 $0.02568 $0.02958 $0.02393
$0.02413 $200.89K -6.04%
Scan with your phone to get the app