CoinXview PortfolioApp
EN
Coin: 1,251Exchanges: 22Market cap: $2.37T −5.35%Vol 24h: $29.23BDominance: BTC 58.4% ETH 10.0%ETH gas: 0.58 gweiFear & Greed: 20/100

Minswap (MIN) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MIN volume. Showing the last 365 days.

Monthly returns MIN

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-22%-0.1%-21%-12%-8.6%-34%+7.2%+13%+14%-23%-12%—-69%
2025—————-20%+36%+3.9%-10%-34%-27%-17%-60%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.002611$0.002639$0.002529 $0.002569$50.02K$4.40M-1.61%
11/11/2026$0.002601$0.002707$0.002593 $0.002615$78.61K$4.48M+0.54%
11/10/2026$0.002611$0.002687$0.002549 $0.002601$84.98K$4.45M-0.38%
11/09/2026$0.002635$0.002706$0.002578 $0.002616$66.51K$4.48M-0.72%
11/08/2026$0.002712$0.002745$0.002599 $0.002635$46.25K$4.51M-2.84%
11/07/2026$0.002768$0.002819$0.002712 $0.002719$20.50K$4.65M-1.77%
11/06/2026$0.002758$0.002850$0.002758 $0.002774$26.41K$4.75M+0.58%
11/05/2026$0.003008$0.003043$0.002736 $0.002762$42.67K$4.73M-8.18%
11/04/2026$0.002922$0.003059$0.002836 $0.003008$43.71K$5.15M+2.94%
11/03/2026$0.002831$0.002934$0.002831 $0.002926$32.23K$5.01M+3.36%
11/02/2026$0.002892$0.002946$0.002832 $0.002833$43.45K$4.85M-2.04%
11/01/2026$0.002908$0.002941$0.002858 $0.002896$35.01K$4.96M-0.41%
10/31/2026$0.002908$0.002935$0.002875 $0.002909$23.23K$4.98M+0.03%
10/30/2026$0.002942$0.002945$0.002842 $0.002913$29.75K$4.99M-0.99%
10/29/2026$0.003104$0.003124$0.002917 $0.002942$49.13K$5.04M-5.22%
10/28/2026$0.003110$0.003162$0.003082 $0.003109$35.95K$5.32M-0.03%
10/27/2026$0.003067$0.003117$0.003038 $0.003110$31.93K$5.33M+1.40%
10/26/2026$0.003096$0.003216$0.003063 $0.003067$47.87K$5.25M-0.94%
10/25/2026$0.003210$0.003274$0.003086 $0.003096$29.26K$5.30M-3.55%
10/24/2026$0.003263$0.003289$0.003184 $0.003217$33.95K$5.51M-1.41%
10/23/2026$0.003365$0.003464$0.003264 $0.003273$34.15K$5.61M-2.73%
10/22/2026$0.003667$0.003681$0.003368 $0.003373$37.84K$5.78M-8.02%
10/21/2026$0.003614$0.003727$0.003568 $0.003667$39.77K$6.28M+1.47%
10/20/2026$0.003543$0.003645$0.003474 $0.003613$40.28K$6.19M+1.98%
10/19/2026$0.003642$0.003676$0.003497 $0.003543$37.90K$6.07M-2.72%
10/18/2026$0.003769$0.003827$0.003515 $0.003642$44.62K$6.24M-3.37%
10/17/2026$0.003777$0.003824$0.003689 $0.003769$27.56K$6.46M-0.21%
10/16/2026$0.003743$0.003898$0.003741 $0.003777$31.60K$6.47M+0.91%
10/15/2026$0.003754$0.003834$0.003620 $0.003743$39.10K$6.42M-0.29%
10/14/2026$0.003921$0.003952$0.003732 $0.003762$40.76K$6.45M-4.06%
10/13/2026$0.003914$0.004032$0.003850 $0.003920$37.09K$6.72M+0.15%
10/12/2026$0.004065$0.004127$0.003861 $0.003914$42.01K$6.71M-3.71%
10/11/2026$0.004093$0.004122$0.003999 $0.004073$33.75K$6.99M-0.49%
10/10/2026$0.003761$0.004129$0.003760 $0.004093$31.24K$7.02M+8.83%
10/09/2026$0.003625$0.003775$0.003625 $0.003770$29.81K$6.47M+4.00%
10/08/2026$0.003877$0.003907$0.003470 $0.003634$41.46K$6.24M-6.27%
10/07/2026$0.003952$0.003981$0.003810 $0.003877$40.87K—-1.90%
10/06/2026$0.004337$0.004356$0.003958 $0.003958$37.64K—-8.74%
10/05/2026$0.004136$0.004380$0.004135 $0.004346$48.38K—+5.08%
10/04/2026$0.003963$0.004234$0.003896 $0.004147$45.87K$7.12M+4.64%
10/03/2026$0.003821$0.004015$0.003820 $0.003963$25.31K—+3.72%
10/02/2026$0.003862$0.004060$0.003743 $0.003829$52.68K—-0.85%
10/01/2026$0.003796$0.003939$0.003792 $0.003865$49.07K$6.63M+1.82%
09/30/2026$0.003850$0.004113$0.003763 $0.003801$47.76K—-1.27%
09/29/2026$0.003719$0.003933$0.003659 $0.003850$38.18K$6.61M+3.52%
09/28/2026$0.003915$0.003942$0.003692 $0.003722$53.56K—-4.93%
09/27/2026$0.003770$0.003921$0.003740 $0.003915$39.13K—+3.85%
09/26/2026$0.003838$0.004684$0.003760 $0.003778$59.39K—-1.56%
09/25/2026$0.003733$0.003869$0.003712 $0.003845$41.60K—+3.00%
09/24/2026$0.003669$0.003802$0.003657 $0.003741$39.96K—+1.96%
09/23/2026$0.003919$0.004006$0.003664 $0.003675$43.48K—-6.23%
09/22/2026$0.003769$0.003924$0.003735 $0.003919$44.87K—+3.98%
09/21/2026$0.003529$0.003872$0.003526 $0.003774$42.63K—+6.94%
09/20/2026$0.003567$0.003587$0.003421 $0.003536$44.28K$6.07M-0.87%
09/19/2026$0.003527$0.003669$0.003498 $0.003567$39.29K—+1.13%
09/18/2026$0.003250$0.003545$0.003247 $0.003533$41.66K—+8.71%
09/17/2026$0.003196$0.003290$0.003196 $0.003251$38.20K—+1.72%
09/16/2026$0.003208$0.003249$0.003141 $0.003200$41.38K—-0.25%
09/15/2026$0.003484$0.003492$0.003210 $0.003211$40.10K$5.52M-7.84%
09/14/2026$0.003395$0.003526$0.003355 $0.003491$35.33K—+2.83%
09/13/2026$0.003417$0.003449$0.003367 $0.003395$34.43K—-0.64%
09/12/2026$0.003375$0.003465$0.003371 $0.003417$32.83K—+1.24%
09/11/2026$0.003381$0.003482$0.003313 $0.003375$41.33K—-0.18%
09/10/2026$0.003428$0.003506$0.003325 $0.003381$41.83K$5.81M-1.37%
09/09/2026$0.003547$0.003592$0.003427 $0.003428$39.19K—-3.35%
09/08/2026$0.003514$0.003658$0.003471 $0.003547$41.21K$6.09M+0.94%
09/07/2026$0.003593$0.003643$0.003466 $0.003520$39.10K—-2.03%
09/06/2026$0.003526$0.003602$0.003448 $0.003593$37.48K$6.17M+1.90%
09/05/2026$0.003471$0.003599$0.003451 $0.003526$35.17K—+1.58%
09/04/2026$0.003667$0.003745$0.003435 $0.003471$42.85K—-5.34%
09/03/2026$0.003375$0.003713$0.003372 $0.003673$38.20K—+8.83%
09/02/2026$0.003322$0.003385$0.003264 $0.003382$39.98K—+1.81%
09/01/2026$0.003340$0.003409$0.003309 $0.003324$36.57K$5.71M-0.48%
08/31/2026$0.003296$0.003411$0.003252 $0.003346$37.06K$5.74M+1.52%
08/30/2026$0.003407$0.003488$0.003270 $0.003296$36.25K—-3.26%
08/29/2026$0.003431$0.003477$0.003392 $0.003417$33.21K—-0.41%
08/28/2026$0.003633$0.003648$0.003426 $0.003431$37.00K$5.89M-5.56%
08/27/2026$0.003518$0.003654$0.003471 $0.003643$37.65K$6.26M+3.55%
08/26/2026$0.003451$0.003519$0.003393 $0.003518$41.28K—+1.94%
08/25/2026$0.003598$0.003715$0.003417 $0.003451$39.28K—-4.09%
08/24/2026$0.003659$0.003683$0.003545 $0.003598$36.98K—-1.67%
08/23/2026$0.003664$0.003697$0.003512 $0.003664$41.78K—+0.00%
08/22/2026$0.003715$0.004127$0.003553 $0.003668$51.59K—-1.27%
08/21/2026$0.003304$0.003741$0.003241 $0.003722$40.83K—+12.65%
08/20/2026$0.003150$0.003367$0.003090 $0.003304$20.20K—+4.89%
08/19/2026$0.002986$0.003197$0.002947 $0.003160$19.18K$5.43M+5.83%
08/18/2026$0.002940$0.003009$0.002938 $0.002986$66.36K—+1.56%
08/17/2026$0.003001$0.003004$0.002937 $0.002943$75.44K—-1.93%
08/16/2026$0.003007$0.003023$0.002963 $0.002997$69.52K—-0.33%
08/15/2026$0.003030$0.003064$0.003003 $0.003010$80.11K—-0.66%
08/14/2026$0.002975$0.003067$0.002944 $0.003030$71.43K—+1.85%
08/13/2026$0.003050$0.003087$0.002966 $0.002974$61.44K—-2.49%
08/12/2026$0.003079$0.003128$0.002987 $0.003050$62.27K—-0.94%
08/11/2026$0.003173$0.003176$0.003034 $0.003076$66.88K—-3.06%
08/10/2026$0.003214$0.003262$0.003168 $0.003174$63.32K—-1.24%
08/09/2026$0.003224$0.003261$0.003201 $0.003212$66.17K—-0.37%
08/08/2026$0.003269$0.003281$0.003214 $0.003224$57.73K$5.54M-1.38%
08/07/2026$0.003256$0.003330$0.003201 $0.003274$56.14K$5.63M+0.55%
08/06/2026$0.003142$0.003413$0.003117 $0.003259$61.75K—+3.72%
08/05/2026$0.003198$0.003217$0.003105 $0.003142$60.19K—-1.75%
08/04/2026$0.003275$0.003279$0.003153 $0.003197$58.57K—-2.38%
08/03/2026$0.003223$0.003298$0.003118 $0.003275$59.60K—+1.61%
08/02/2026$0.003066$0.003277$0.003050 $0.003223$57.91K—+5.12%
08/01/2026$0.002949$0.003074$0.002943 $0.003066$56.36K$5.27M+3.97%
07/31/2026$0.003045$0.003047$0.002933 $0.002951$64.08K$5.08M-3.09%
07/30/2026$0.002919$0.003125$0.002915 $0.003045$59.98K$5.24M+4.32%
07/29/2026$0.002891$0.002986$0.002885 $0.002919$55.29K—+0.97%
07/28/2026$0.002841$0.002892$0.002805 $0.002890$54.24K—+1.72%
07/27/2026$0.002977$0.003003$0.002797 $0.002841$53.28K—-4.57%
07/26/2026$0.002976$0.002988$0.002937 $0.002975$49.22K—-0.03%
07/25/2026$0.002934$0.002982$0.002873 $0.002976$46.60K—+1.43%
07/24/2026$0.003052$0.003052$0.002896 $0.002934$46.69K—-3.87%
07/23/2026$0.003092$0.003152$0.003024 $0.003050$48.15K—-1.36%
07/22/2026$0.003101$0.003138$0.002985 $0.003094$42.77K—-0.23%
07/21/2026$0.002997$0.003195$0.002991 $0.003104$7.53K—+3.57%
07/20/2026$0.003036$0.003132$0.002971 $0.002997$25.05K—-1.28%
07/19/2026$0.003002$0.003067$0.002992 $0.003039$4.25K—+1.23%
07/18/2026$0.003007$0.003023$0.002946 $0.003002$2.86K—-0.17%
07/17/2026$0.002973$0.003033$0.002946 $0.002990$2.37K—+0.57%
07/16/2026$0.003029$0.003029$0.002944 $0.002973$2.78K$5.14M-1.85%
07/15/2026$0.003087$0.003087$0.002978 $0.003024$4.02K—-2.04%
07/14/2026$0.002924$0.002924$0.002924 $0.002924$29.86—+0.00%
07/13/2026$0.002934$0.003081$0.002919 $0.002955$252.17—+0.72%
07/12/2026$0.003069$0.003069$0.002998 $0.003001$159.74—-2.22%
07/11/2026$0.003064$0.003882$0.003059 $0.003095$2.59K—+1.01%
07/10/2026$0.003135$0.003160$0.003092 $0.003101$667.86—-1.08%
07/09/2026$0.003133$0.003150$0.003120 $0.003120$57.72—-0.41%
07/08/2026$0.003359$0.003359$0.003174 $0.003174$277.33—-5.51%
07/07/2026$0.003572$0.004077$0.003457 $0.003460$1.11K—-3.14%
07/06/2026$0.003548$0.003712$0.003447 $0.003588$3.91K—+1.13%
07/05/2026$0.003570$0.003582$0.003518 $0.003566$4.73K—-0.11%
07/04/2026$0.003342$0.003603$0.003285 $0.003582$5.04K—+7.18%
07/03/2026$0.003004$0.003365$0.003003 $0.003365$2.58K—+12.02%
07/02/2026$0.002916$0.002983$0.002881 $0.002982$6.47K—+2.26%
07/01/2026$0.002752$0.002955$0.002749 $0.002918$22.26K—+6.03%
06/30/2026$0.002784$0.002805$0.002727 $0.002752$17.39K—-1.15%
06/29/2026$0.002680$0.002822$0.002670 $0.002784$20.74K—+3.88%
06/28/2026$0.002678$0.002691$0.002653 $0.002680$16.07K—+0.07%
06/27/2026$0.002785$0.002789$0.002677 $0.002678$17.06K$4.63M-3.84%
06/26/2026$0.002678$0.002789$0.002646 $0.002787$17.96K—+4.07%
06/25/2026$0.002824$0.003243$0.002642 $0.002678$25.29K—-5.17%
06/24/2026$0.002910$0.002945$0.002749 $0.002824$19.91K—-2.96%
06/23/2026$0.002991$0.003030$0.002886 $0.002908$20.59K—-2.77%
06/22/2026$0.002953$0.003069$0.002890 $0.002991$23.17K—+1.29%
06/21/2026$0.002940$0.003025$0.002920 $0.002953$22.82K—+0.44%
06/20/2026$0.003000$0.003016$0.002908 $0.002941$18.82K—-1.97%
06/19/2026$0.002974$0.003037$0.002925 $0.003000$18.86K—+0.87%
06/18/2026$0.003073$0.003096$0.002969 $0.002972$18.53K—-3.29%
06/17/2026$0.003232$0.003259$0.003069 $0.003073$19.89K—-4.92%
06/16/2026$0.003430$0.003441$0.003228 $0.003229$20.53K$5.59M-5.86%
06/15/2026$0.003468$0.003581$0.003425 $0.003430$21.06K—-1.10%
06/14/2026$0.003241$0.003473$0.003218 $0.003473$18.88K—+7.16%
06/13/2026$0.003194$0.003276$0.003193 $0.003241$17.35K—+1.47%
06/12/2026$0.003185$0.003272$0.003131 $0.003194$20.66K—+0.28%
06/11/2026$0.003057$0.003225$0.003056 $0.003185$20.59K—+4.19%
06/10/2026$0.003204$0.003216$0.003061 $0.003068$14.02K$5.32M-4.24%
06/09/2026$0.003226$0.003273$0.003162 $0.003204$20.33K—-0.68%
06/08/2026$0.003114$0.003248$0.003093 $0.003226$13.79K—+3.60%
06/07/2026$0.003028$0.003139$0.003020 $0.003114$13.98K—+2.84%
06/06/2026$0.003028$0.003126$0.002904 $0.003028$15.46K—+0.00%
06/05/2026$0.003402$0.003402$0.003006 $0.003030$22.16K—-10.93%
06/04/2026$0.003785$0.003789$0.003341 $0.003404$16.79K—-10.07%
06/03/2026$0.003888$0.003949$0.003765 $0.003785$15.33K—-2.65%
06/02/2026$0.004100$0.004102$0.003882 $0.003888$14.91K—-5.17%
06/01/2026$0.004176$0.004305$0.004070 $0.004100$9.32K$7.11M-1.82%
05/31/2026$0.004205$0.004285$0.004146 $0.004176$10.24K—-0.69%
05/30/2026$0.004134$0.004253$0.004102 $0.004205$9.86K—+1.72%
05/29/2026$0.004132$0.004180$0.004030 $0.004134$10.41K—+0.05%
05/28/2026$0.004135$0.004211$0.004111 $0.004134$28.73K—-0.02%
05/27/2026$0.004137$0.004159$0.004123 $0.004135$11.24K—-0.05%
05/26/2026$0.004141$0.004202$0.004123 $0.004133$11.25K$7.18M-0.19%
05/25/2026$0.004145$0.004278$0.004130 $0.004143$10.13K$7.20M-0.05%
05/24/2026$0.004118$0.004284$0.004092 $0.004138$7.87K—+0.49%
05/23/2026$0.004223$0.004650$0.004102 $0.004118$15.52K—-2.49%
05/22/2026$0.004392$0.004496$0.003428 $0.004223$22.80K$7.34M-3.85%
05/21/2026$0.004354$0.004423$0.004326 $0.004389$8.76K—+0.80%
05/20/2026$0.004383$0.004468$0.004327 $0.004352$8.03K—-0.71%
05/19/2026$0.004454$0.004470$0.004328 $0.004385$8.91K—-1.55%
05/18/2026$0.004458$0.004530$0.004325 $0.004455$14.20K—-0.07%
05/17/2026$0.004696$0.004738$0.004448 $0.004458$21.48K—-5.07%
05/16/2026$0.004840$0.004867$0.004625 $0.004694$8.62K$8.16M-3.02%
05/15/2026$0.004943$0.005011$0.004746 $0.004845$10.20K$8.42M-1.98%
05/14/2026$0.004884$0.005059$0.004882 $0.004940$11.94K—+1.15%
05/13/2026$0.004982$0.005067$0.004820 $0.004873$9.55K—-2.19%
05/12/2026$0.005078$0.005125$0.004868 $0.004979$13.22K—-1.95%
05/11/2026$0.005193$0.005193$0.005003 $0.005079$9.54K—-2.20%
05/10/2026$0.004943$0.005237$0.004847 $0.005189$10.81K—+4.98%
05/09/2026$0.004902$0.005064$0.004873 $0.004945$11.92K$8.60M+0.88%
05/08/2026$0.004756$0.004998$0.004685 $0.004902$10.78K$8.53M+3.07%
05/07/2026$0.004819$0.004918$0.004706 $0.004756$9.69K$8.33M-1.31%
05/06/2026$0.004720$0.004894$0.004659 $0.004819$12.18K—+2.10%
05/05/2026$0.004488$0.004740$0.004488 $0.004719$13.31K—+5.15%
05/04/2026$0.004504$0.004679$0.004054 $0.004490$13.09K—-0.31%
05/03/2026$0.004557$0.004619$0.004473 $0.004504$9.57K—-1.16%
05/02/2026$0.004637$0.004653$0.003337 $0.004557$18.47K—-1.73%
05/01/2026$0.004570$0.004707$0.004539 $0.004637$10.32K$8.12M+1.47%
04/30/2026$0.004566$0.004621$0.004523 $0.004570$10.57K$8.01M+0.09%
04/29/2026$0.005036$0.005138$0.004425 $0.004566$15.92K—-9.33%
04/28/2026$0.005091$0.005096$0.004927 $0.005037$11.49K—-1.06%
04/27/2026$0.005213$0.005288$0.005029 $0.005088$10.12K—-2.40%
04/26/2026$0.005180$0.005272$0.005120 $0.005214$9.29K—+0.66%
04/25/2026$0.005232$0.005302$0.004977 $0.005181$10.45K—-0.97%
04/24/2026$0.005178$0.005266$0.005127 $0.005232$9.29K—+1.04%
04/23/2026$0.005202$0.005235$0.005105 $0.005175$7.72K$9.07M-0.52%
04/22/2026$0.005316$0.005464$0.005204 $0.005207$9.74K$9.13M-2.05%
04/21/2026$0.005237$0.005401$0.005190 $0.005317$8.06K—+1.53%
04/20/2026$0.005097$0.005279$0.005052 $0.005238$9.85K—+2.77%
04/19/2026$0.005159$0.005296$0.005070 $0.005104$9.55K—-1.07%
04/18/2026$0.005335$0.005359$0.005122 $0.005159$8.52K—-3.30%
04/17/2026$0.005371$0.005497$0.005197 $0.005330$14.02K—-0.76%
04/16/2026$0.005115$0.005418$0.005094 $0.005376$16.13K$9.43M+5.10%
04/15/2026$0.004895$0.005198$0.004895 $0.005118$13.58K—+4.56%
04/14/2026$0.005065$0.005072$0.004878 $0.004898$9.07K—-3.30%
04/13/2026$0.004932$0.005077$0.004839 $0.005065$8.91K—+2.70%
04/12/2026$0.005223$0.005223$0.004885 $0.004939$10.84K—-5.44%
04/11/2026$0.005301$0.005317$0.005137 $0.005222$8.11K$9.16M-1.49%
04/10/2026$0.005253$0.005370$0.005148 $0.005302$8.24K—+0.93%
04/09/2026$0.005252$0.005353$0.005118 $0.005254$10.50K—+0.04%
04/08/2026$0.005510$0.005513$0.005225 $0.005251$8.00K—-4.70%
04/07/2026$0.005164$0.005512$0.005075 $0.005507$9.79K—+6.64%
04/06/2026$0.005214$0.005390$0.005152 $0.005164$10.53K—-0.96%
04/05/2026$0.005157$0.005224$0.004999 $0.005217$8.65K—+1.16%
04/04/2026$0.005186$0.005251$0.005047 $0.005157$9.90K—-0.56%
04/03/2026$0.004998$0.005249$0.004945 $0.005188$11.91K$9.11M+3.80%
04/02/2026$0.005128$0.005220$0.004875 $0.004986$11.20K—-2.77%
04/01/2026$0.005175$0.005250$0.005121 $0.005128$18.32K—-0.91%
03/31/2026$0.005195$0.005319$0.005131 $0.005177$21.02K—-0.35%
03/30/2026$0.005158$0.005392$0.005137 $0.005197$25.08K—+0.76%
03/29/2026$0.005247$0.005302$0.005082 $0.005161$25.42K—-1.64%
03/28/2026$0.005261$0.005596$0.005210 $0.005246$15.95K—-0.29%
03/27/2026$0.005394$0.005427$0.005179 $0.005262$11.59K—-2.45%
03/26/2026$0.005717$0.005741$0.005288 $0.005396$12.96K—-5.61%
03/25/2026$0.005647$0.005827$0.005624 $0.005718$13.45K—+1.26%
03/24/2026$0.005623$0.005701$0.005506 $0.005653$12.87K—+0.53%
03/23/2026$0.005443$0.005692$0.005405 $0.005594$14.67K—+2.77%
03/22/2026$0.005660$0.005660$0.005403 $0.005443$12.95K—-3.83%
03/21/2026$0.005799$0.005894$0.005658 $0.005674$13.18K—-2.16%
03/20/2026$0.006105$0.006305$0.005658 $0.005805$30.96K—-4.91%
03/19/2026$0.006161$0.006218$0.005915 $0.006104$59.44K—-0.93%
03/18/2026$0.006545$0.006650$0.006082 $0.006161$60.86K—-5.87%
03/17/2026$0.006568$0.006605$0.006415 $0.006550$59.34K—-0.27%
03/16/2026$0.006105$0.006614$0.006102 $0.006567$48.27K—+7.57%
03/15/2026$0.005989$0.006149$0.005923 $0.006098$42.04K—+1.82%
03/14/2026$0.006034$0.006043$0.005844 $0.005975$44.54K$10.49M-0.98%
03/13/2026$0.006006$0.006380$0.006000 $0.006041$47.46K—+0.58%
03/12/2026$0.005892$0.006056$0.005708 $0.006007$45.69K—+1.95%
03/11/2026$0.005893$0.006034$0.005789 $0.005886$49.68K—-0.12%
03/10/2026$0.005713$0.006097$0.005709 $0.005896$48.10K—+3.20%
03/09/2026$0.005640$0.005883$0.005640 $0.005711$62.82K—+1.26%
03/08/2026$0.005844$0.005948$0.005635 $0.005643$78.52K—-3.44%
03/07/2026$0.005937$0.005998$0.005808 $0.005829$73.75K—-1.82%
03/06/2026$0.006025$0.006208$0.005860 $0.005933$75.63K—-1.53%
03/05/2026$0.006140$0.006240$0.005994 $0.006026$78.25K—-1.86%
03/04/2026$0.005964$0.006371$0.005851 $0.006151$84.99K—+3.14%
03/03/2026$0.006234$0.006266$0.005903 $0.005954$69.15K—-4.49%
03/02/2026$0.006105$0.006477$0.005999 $0.006224$71.34K—+1.95%
03/01/2026$0.006523$0.006590$0.005989 $0.006100$43.14K$10.72M-6.48%
02/28/2026$0.006267$0.006411$0.006099 $0.006379$557.83—+1.79%
02/27/2026$0.006206$0.006246$0.006002 $0.006104$1.26K—-1.64%
02/26/2026$0.006257$0.006258$0.006166 $0.006182$431.48—-1.20%
02/25/2026$0.005849$0.006454$0.005781 $0.006454$932.39—+10.34%
02/24/2026$0.005572$0.005673$0.005572 $0.005672$96.00—+1.79%
02/23/2026$0.005973$0.005973$0.005693 $0.005695$323.95—-4.65%
02/22/2026$0.005901$0.005937$0.005780 $0.005780$737.66$10.17M-2.05%
02/21/2026$0.006080$0.006113$0.006080 $0.006113$20.08—+0.54%
02/20/2026$0.005885$0.006188$0.005773 $0.006079$1.20K—+3.30%
02/19/2026$0.005797$0.005797$0.005797 $0.005797$1.42—+0.00%
02/18/2026$0.005998$0.006040$0.005826 $0.005826$1.09K—-2.87%
02/17/2026$0.005893$0.005893$0.005893 $0.005893$11.79—+0.00%
02/16/2026$0.005926$0.006052$0.005899 $0.005947$70.66—+0.35%
02/15/2026$0.006234$0.006385$0.005931 $0.005931$1.28K—-4.86%
02/14/2026$0.005670$0.005959$0.005670 $0.005959$47.57—+5.10%
02/13/2026$0.005521$0.005713$0.005488 $0.005713$386.05—+3.48%
02/12/2026$0.005406$0.005552$0.005406 $0.005542$28.03—+2.52%
02/11/2026$0.005686$0.005704$0.005375 $0.005399$1.21K—-5.05%
02/10/2026$0.005691$0.005691$0.005650 $0.005650$13.26—-0.72%
02/09/2026$0.005806$0.005812$0.005711 $0.005770$370.83—-0.62%
02/08/2026$0.005826$0.005876$0.005772 $0.005819$805.58—-0.12%
02/07/2026$0.005921$0.005931$0.005675 $0.005822$225.33—-1.67%
02/06/2026$0.005431$0.006264$0.005084 $0.005942$1.08K—+9.41%
02/05/2026$0.006507$0.006507$0.005542 $0.005542$2.89K—-14.83%
02/04/2026$0.006786$0.006828$0.006392 $0.006543$108.70—-3.58%
02/03/2026$0.006702$0.006780$0.006424 $0.006601$1.29K—-1.51%
02/02/2026$0.006184$0.006781$0.005973 $0.006780$3.10K—+9.64%
02/01/2026$0.006384$0.006448$0.006003 $0.006185$2.64K$10.89M-3.12%
01/31/2026$0.006825$0.006825$0.005944 $0.006356$1.87K—-6.87%
01/30/2026$0.007175$0.007233$0.006947 $0.007096$2.63K—-1.10%
01/29/2026$0.007646$0.007646$0.007154 $0.007325$341.52$12.91M-4.20%
01/28/2026$0.007820$0.007877$0.007734 $0.007754$357.57—-0.84%
01/27/2026$0.007845$0.007987$0.007650 $0.007987$1.70K—+1.81%
01/26/2026$0.008009$0.008246$0.007845 $0.007878$3.59K—-1.64%
01/25/2026$0.008542$0.008595$0.007912 $0.008037$2.50K—-5.91%
01/24/2026$0.008613$0.008837$0.008591 $0.008672$5.26K—+0.69%
01/23/2026$0.008425$0.008967$0.008419 $0.008884$3.78K—+5.45%
01/22/2026$0.008367$0.008491$0.008188 $0.008339$1.54K—-0.33%
01/21/2026$0.008101$0.008421$0.007921 $0.008295$4.85K—+2.39%
01/20/2026$0.008494$0.008547$0.007983 $0.008003$6.30K—-5.78%
01/19/2026$0.008737$0.008751$0.008057 $0.008524$5.40K—-2.44%
01/18/2026$0.009249$0.009249$0.008816 $0.008817$2.83K—-4.67%
01/17/2026$0.009307$0.009454$0.009202 $0.009308$6.15K—+0.01%
01/16/2026$0.009451$0.009456$0.009086 $0.009307$2.63K—-1.52%
01/15/2026$0.009832$0.009833$0.009212 $0.009485$6.15K$16.63M-3.53%
01/14/2026$0.01012$0.01027$0.009828 $0.009828$3.24K—-2.86%
01/13/2026$0.009430$0.01025$0.009279 $0.01002$4.28K—+6.20%
01/12/2026$0.009563$0.009819$0.009383 $0.009480$11.27K—-0.87%
01/11/2026$0.009419$0.009621$0.009381 $0.009594$6.42K—+1.86%
01/10/2026$0.009484$0.009538$0.009314 $0.009430$2.49K—-0.57%
01/09/2026$0.009632$0.009777$0.009449 $0.009488$5.01K—-1.50%
01/08/2026$0.009801$0.009809$0.009354 $0.009624$4.44K—-1.81%
01/07/2026$0.01035$0.01047$0.009696 $0.009741$13.17K$17.09M-5.87%
01/06/2026$0.01029$0.01102$0.01001 $0.01035$44.12K—+0.60%
01/05/2026$0.009818$0.01042$0.009657 $0.01034$38.87K—+5.32%
01/04/2026$0.009600$0.009920$0.009600 $0.009741$5.10K—+1.47%
01/03/2026$0.009752$0.009870$0.009451 $0.009596$4.28K—-1.60%
01/02/2026$0.008781$0.009729$0.008635 $0.009700$252.67K$17.04M+10.47%
01/01/2026$0.008160$0.008848$0.008107 $0.008671$32.48K—+6.26%
12/31/2025$0.008583$0.008759$0.008086 $0.008155$3.59M—-4.99%
12/30/2025$0.008501$0.008800$0.008223 $0.008583$3.58M—+0.96%
12/29/2025$0.008916$0.009310$0.008339 $0.008501$3.47M—-4.65%
12/28/2025$0.009264$0.01250$0.008668 $0.008917$3.70M—-3.75%
12/27/2025$0.008660$0.009274$0.008501 $0.009264$3.84M—+6.97%
12/26/2025$0.008373$0.009341$0.006503 $0.008801$3.95M$15.46M+5.11%
12/25/2025$0.008588$0.009153$0.008301 $0.008333$3.31M—-2.97%
12/24/2025$0.008553$0.01902$0.007961 $0.008540$3.60M—-0.15%
12/23/2025$0.009595$0.009735$0.006126 $0.008552$5.34M—-10.87%
12/22/2025$0.008767$0.009907$0.008519 $0.009512$7.45M—+8.50%
12/21/2025$0.007876$0.008791$0.006108 $0.008667$7.93M—+10.04%
12/20/2025$0.008061$0.008124$0.007809 $0.007814$6.90M$13.74M-3.06%
12/19/2025$0.007641$0.008184$0.006950 $0.008121$4.56M—+6.28%
12/18/2025$0.005600$0.009999$0.005600 $0.007681$2.79M—+37.16%
12/17/2025$0.008140$0.008460$0.007700 $0.007730$54.28K—-5.04%
12/16/2025$0.008230$0.008280$0.008020 $0.008140$54.55K—-1.09%
12/15/2025$0.008340$0.008640$0.007970 $0.008230$29.09K—-1.32%
12/14/2025$0.008650$0.008730$0.008290 $0.008340$7.18K—-3.58%
12/13/2025$0.008720$0.008830$0.008540 $0.008650$12.82K—-0.80%
12/12/2025$0.009020$0.009140$0.008510 $0.008720$18.25K—-3.33%
12/11/2025$0.009930$0.009930$0.008710 $0.009020$8.13K—-9.16%
12/10/2025$0.01075$0.01086$0.009890 $0.009930$28.67K—-7.63%
12/09/2025$0.009960$0.01118$0.009800 $0.01075$58.87K—+7.93%
12/08/2025$0.009490$0.01022$0.009430 $0.009960$75.26K—+4.95%
12/07/2025$0.009450$0.009910$0.009300 $0.009490$62.55K—+0.42%
12/06/2025$0.009570$0.009610$0.009420 $0.009450$59.30K—-1.25%
12/05/2025$0.01014$0.01014$0.009360 $0.009570$57.61K—-5.62%
12/04/2025$0.01032$0.01049$0.01008 $0.01014$45.26K—-1.74%
12/03/2025$0.01007$0.01140$0.009590 $0.01032$37.35K—+2.48%
12/02/2025$0.008660$0.01018$0.008660 $0.01007$2.97K$17.71M+16.28%
12/01/2025$0.009850$0.01003$0.008420 $0.008660$1.28K—-12.08%
11/30/2025$0.009610$0.01100$0.009240 $0.009850$1.98K—+2.50%
11/29/2025$0.01027$0.01027$0.009240 $0.009610$774.04—-6.43%
11/28/2025$0.01018$0.01030$0.009740 $0.01027$835.19—+0.88%
11/27/2025$0.009860$0.01092$0.009580 $0.01018$2.84K—+3.25%
11/26/2025$0.009340$0.01735$0.007810 $0.009860$491.94K—+5.57%
11/25/2025$0.009420$0.009510$0.008880 $0.009340$58.80K—-0.85%
11/24/2025$0.009030$0.009650$0.008770 $0.009420$63.12K—+4.32%
11/23/2025$0.008760$0.009300$0.008740 $0.009030$49.87K—+3.08%
11/22/2025$0.008890$0.008940$0.008470 $0.008760$54.46K—-1.46%
11/21/2025$0.009290$0.009560$0.008520 $0.008890$49.67K$15.63M-4.31%
11/20/2025$0.01006$0.01036$0.009200 $0.009290$54.10K—-7.65%
11/19/2025$0.01046$0.01062$0.009550 $0.01006$44.34K—-3.82%
11/18/2025$0.01056$0.01087$0.01015 $0.01046$52.98K—-0.95%
11/17/2025$0.01097$0.01122$0.01023 $0.01056$51.44K—-3.74%
11/16/2025$0.01131$0.01153$0.01074 $0.01097$54.36K—-3.01%
11/15/2025$0.01138$0.01168$0.01119 $0.01131$45.52K—-0.62%
11/14/2025$0.01193$0.01204$0.01107 $0.01138$46.09K—-4.61%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections