CoinXview PortfolioApp
EN
Coin: 1,237Exchanges: 22Market cap: $2.57T −1.29%Vol 24h: $19.04BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.06 gweiFear & Greed: 29/100

Mina (MINA) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MINA volume. Showing the last 365 days.

Monthly returns MINA

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-9.0%-16%-8.8%+12%-5.7%-32%+7.9%+64%+116%-60%——-23%
2025-19%-31%-26%-1.5%-9.8%-20%+9.2%-2.9%-16%-38%+12%-28%-87%
2024-15%+12%-3.8%-36%+7.3%-37%-10%-11%+29%-6.0%+63%-33%-58%
2023+96%+10%-17%-15%-18%-9.6%-9.2%-15%+1.3%+55%+21%+90%+213%
2022-33%-5.8%+19%-36%-44%-36%+26%-14%-12%+16%-15%-26%-88%
2021————————+13%+9.8%+1.9%-22%-1%
Monthly average+3.9%-6.0%-7.2%-15%-14%-27%+4.7%+4.3%+22%-3.7%+16%-3.8%
Up years1/52/51/51/51/50/53/51/54/63/64/51/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.05190$0.05230$0.04890 $0.05080$458.54K—-2.12%
11/07/2026$0.05300$0.05380$0.05160 $0.05180$663.10K—-2.26%
11/06/2026$0.05610$0.05640$0.05290 $0.05290$651.92K—-5.70%
11/05/2026$0.05280$0.05710$0.05210 $0.05620$1.33M—+6.44%
11/04/2026$0.05860$0.05900$0.05220 $0.05280$1.16M—-9.90%
11/03/2026$0.05580$0.06020$0.04940 $0.05860$1.59M—+5.02%
11/02/2026$0.05060$0.05660$0.04980 $0.05580$1.13M—+10.28%
11/01/2026$0.05750$0.05920$0.05010 $0.05060$865.37K—-12.00%
10/31/2026$0.05960$0.05980$0.05100 $0.05750$876.64K—-3.52%
10/31/2026$0.05960$0.06010$0.05750 $0.05860$280.18K$75.81M-1.68%
10/30/2026$0.05750$0.05980$0.05200 $0.05960$350.34K—+3.65%
10/30/2026$0.05830$0.05980$0.05560 $0.05960$739.79K$77.10M+2.23%
10/29/2026$0.06400$0.06500$0.05540 $0.05760$723.56K—-10.00%
10/29/2026$0.06520$0.06540$0.05750 $0.05850$1.10M$75.68M-10.28%
10/28/2026$0.05150$0.06480$0.05140 $0.06390$404.82K—+24.08%
10/28/2026$0.06450$0.06640$0.06370 $0.06520$707.40K$84.34M+1.09%
10/27/2026$0.06460$0.06470$0.06220 $0.06450$332.33K$83.44M-0.15%
10/26/2026$0.06350$0.06480$0.06130 $0.06460$685.69K$83.57M+1.73%
10/25/2026$0.06497$0.06522$0.06159 $0.06348$154.37K$82.12M-2.29%
10/24/2026$0.06270$0.06480$0.06150 $0.06320$265.77K—+0.80%
10/24/2026$0.06945$0.06961$0.06305 $0.06497$348.75K$84.05M-6.45%
10/23/2026$0.07330$0.07330$0.05740 $0.06270$1.33M—-14.46%
10/23/2026$0.07010$0.07400$0.06730 $0.06950$913.24K$89.91M-0.86%
10/22/2026$0.07100$0.07390$0.06980 $0.07330$389.70K—+3.24%
10/22/2026$0.07410$0.07520$0.06900 $0.07010$1.40M$90.68M-5.40%
10/21/2026$0.07550$0.07690$0.07050 $0.07130$615.03K—-5.56%
10/21/2026$0.07160$0.07690$0.07140 $0.07410$1.63M$95.86M+3.49%
10/20/2026$0.07140$0.07790$0.07010 $0.07580$1.88M—+6.16%
10/20/2026$0.07090$0.07220$0.06900 $0.07170$1.56M$92.75M+1.13%
10/19/2026$0.07250$0.07370$0.06970 $0.07150$572.64K—-1.38%
10/19/2026$0.07220$0.07410$0.07050 $0.07090$1.06M$91.72M-1.80%
10/18/2026$0.07340$0.07480$0.06870 $0.07210$1.49M$93.27M-1.77%
10/17/2026$0.07670$0.08060$0.07200 $0.07350$3.37M$95.08M-4.17%
10/16/2026$0.07290$0.07740$0.07240 $0.07670$1.65M$99.22M+5.21%
10/15/2026$0.07430$0.07610$0.06910 $0.07290$1.86M$94.31M-1.88%
10/14/2026$0.07500$0.07710$0.07200 $0.07420$1.92M$95.99M-1.07%
10/13/2026$0.07700$0.07900$0.07290 $0.07500$2.77M$97.02M-2.60%
10/12/2026$0.08560$0.08630$0.07640 $0.07700$4.15M$99.61M-10.05%
10/11/2026$0.08510$0.09020$0.08410 $0.08570$4.28M$110.86M+0.71%
10/10/2026$0.07890$0.09650$0.07850 $0.08510$12.32M$110.09M+7.86%
10/09/2026$0.07700$0.08310$0.07610 $0.07890$6.42M$102.07M+2.47%
10/08/2026$0.09220$0.09890$0.07450 $0.07700$12.47M$99.61M-16.49%
10/07/2026$0.1139$0.1141$0.09010 $0.09230$14.32M$119.40M-18.96%
10/06/2026$0.1493$0.1528$0.1119 $0.1139$12.12M$147.34M-23.71%
10/05/2026$0.1577$0.1714$0.1480 $0.1492$2.66M$193.01M-5.39%
10/04/2026$0.1632$0.1700$0.1549 $0.1577$1.18M$204.01M-3.37%
10/03/2026$0.1629$0.1699$0.1573 $0.1632$1.85M$211.12M+0.18%
10/02/2026$0.1516$0.1675$0.1508 $0.1628$4.28M$210.60M+7.39%
10/01/2026$0.1447$0.1545$0.1441 $0.1515$1.59M—+4.70%
09/30/2026$0.1412$0.1495$0.1394 $0.1447$1.46M—+2.48%
09/29/2026$0.1491$0.1582$0.1406 $0.1412$2.28M—-5.30%
09/28/2026$0.1467$0.1507$0.1390 $0.1492$2.43M—+1.70%
09/27/2026$0.1451$0.1487$0.1403 $0.1467$1.11M—+1.10%
09/26/2026$0.1407$0.1487$0.1388 $0.1452$1.39M—+3.20%
09/25/2026$0.1451$0.1464$0.1364 $0.1407$2.95M—-3.03%
09/24/2026$0.1466$0.1535$0.1400 $0.1450$3.01M—-1.09%
09/23/2026$0.1566$0.1585$0.1371 $0.1467$6.17M—-6.32%
09/22/2026$0.1286$0.1603$0.1264 $0.1566$8.66M—+21.77%
09/21/2026$0.1171$0.1363$0.1165 $0.1285$5.54M—+9.74%
09/20/2026$0.1054$0.1216$0.1023 $0.1171$2.34M—+11.10%
09/19/2026$0.1060$0.1184$0.1016 $0.1054$2.94M—-0.57%
09/18/2026$0.09660$0.1086$0.09380 $0.1060$1.77M—+9.73%
09/17/2026$0.08610$0.09990$0.08610 $0.09670$2.59M—+12.31%
09/16/2026$0.08050$0.08780$0.07950 $0.08610$1.38M—+6.96%
09/15/2026$0.08140$0.09020$0.07830 $0.08060$3.75M—-0.98%
09/14/2026$0.09600$0.09770$0.07940 $0.08130$4.85M—-15.31%
09/13/2026$0.1059$0.1101$0.09580 $0.09600$3.31M—-9.35%
09/12/2026$0.1056$0.1148$0.1013 $0.1061$5.10M—+0.47%
09/11/2026$0.09160$0.1105$0.08800 $0.1054$5.67M—+15.07%
09/10/2026$0.09410$0.09790$0.08740 $0.09160$3.07M—-2.66%
09/09/2026$0.08110$0.09700$0.08080 $0.09390$5.73M—+15.78%
09/08/2026$0.08100$0.08410$0.07980 $0.08100$1.23M—+0.00%
09/07/2026$0.07770$0.08480$0.07590 $0.08110$2.10M—+4.38%
09/06/2026$0.07560$0.07790$0.07460 $0.07770$425.48K—+2.78%
09/05/2026$0.07310$0.07660$0.07270 $0.07580$710.88K—+3.69%
09/04/2026$0.07240$0.07830$0.07110 $0.07310$1.13M—+0.97%
09/03/2026$0.07100$0.07550$0.07050 $0.07240$1.11M—+1.97%
09/02/2026$0.07020$0.07340$0.06850 $0.07100$1.15M—+1.14%
09/01/2026$0.06700$0.07240$0.06550 $0.07010$1.76M—+4.63%
08/31/2026$0.06380$0.06850$0.06220 $0.06710$978.82K—+5.17%
08/30/2026$0.06300$0.06740$0.06110 $0.06410$1.20M—+1.75%
08/29/2026$0.06070$0.06560$0.06070 $0.06320$1.23M—+4.12%
08/28/2026$0.06350$0.06680$0.05650 $0.06070$2.71M—-4.41%
08/27/2026$0.06140$0.06950$0.06020 $0.06340$2.42M—+3.26%
08/26/2026$0.06090$0.06370$0.06040 $0.06150$674.91K—+0.99%
08/25/2026$0.05940$0.06190$0.05860 $0.06100$965.71K—+2.69%
08/24/2026$0.05900$0.06460$0.05500 $0.05950$2.75M—+0.85%
08/23/2026$0.05440$0.06000$0.05250 $0.05890$848.08K—+8.27%
08/22/2026$0.05590$0.06320$0.05280 $0.05430$2.81M—-2.86%
08/21/2026$0.04690$0.05970$0.04660 $0.05610$2.40M—+19.62%
08/20/2026$0.04290$0.04740$0.04240 $0.04690$776.68K—+9.32%
08/19/2026$0.04000$0.04350$0.03990 $0.04280$278.11K—+7.00%
08/18/2026$0.03960$0.04070$0.03880 $0.03990$164.16K—+0.76%
08/17/2026$0.03890$0.04000$0.03890 $0.03960$136.85K—+1.80%
08/16/2026$0.03960$0.03970$0.03880 $0.03880$76.81K—-2.02%
08/15/2026$0.03910$0.03990$0.03880 $0.03960$122.12K—+1.28%
08/14/2026$0.04010$0.04060$0.03870 $0.03910$250.91K—-2.49%
08/13/2026$0.03790$0.04030$0.03790 $0.04010$446.24K—+5.80%
08/12/2026$0.03890$0.03900$0.03750 $0.03780$226.81K—-2.83%
08/11/2026$0.04010$0.04010$0.03770 $0.03890$468.12K—-2.99%
08/10/2026$0.04080$0.04130$0.03990 $0.04000$97.74K—-1.96%
08/09/2026$0.04110$0.04160$0.04070 $0.04070$130.03K—-0.97%
08/08/2026$0.04090$0.04150$0.04070 $0.04110$82.31K—+0.49%
08/07/2026$0.04100$0.04160$0.04070 $0.04080$92.27K—-0.49%
08/06/2026$0.04060$0.04130$0.04050 $0.04100$135.76K—+0.99%
08/05/2026$0.04090$0.04120$0.04060 $0.04070$141.09K—-0.49%
08/04/2026$0.04090$0.04120$0.04060 $0.04080$124.89K—-0.24%
08/03/2026$0.04100$0.04160$0.04020 $0.04090$125.35K—-0.24%
08/02/2026$0.04060$0.04140$0.04050 $0.04100$71.35K—+0.99%
08/01/2026$0.04090$0.04150$0.04030 $0.04050$107.44K—-0.98%
07/31/2026$0.04230$0.04270$0.04050 $0.04080$472.84K—-3.55%
07/30/2026$0.04170$0.04290$0.04120 $0.04220$155.31K—+1.20%
07/29/2026$0.04320$0.04330$0.04120 $0.04160$213.77K—-3.70%
07/28/2026$0.04320$0.04390$0.04220 $0.04310$244.19K—-0.23%
07/27/2026$0.04530$0.04530$0.04270 $0.04320$284.33K—-4.64%
07/26/2026$0.04440$0.05080$0.04410 $0.04530$1.29M—+2.03%
07/25/2026$0.04420$0.04490$0.04350 $0.04430$116.07K—+0.23%
07/24/2026$0.04470$0.04600$0.04390 $0.04420$148.12K—-1.12%
07/23/2026$0.04610$0.04650$0.04450 $0.04460$76.71K—-3.25%
07/22/2026$0.04730$0.04730$0.04580 $0.04600$165.79K—-2.75%
07/21/2026$0.04640$0.04760$0.04610 $0.04730$333.51K—+1.94%
07/20/2026$0.04340$0.04690$0.04330 $0.04650$401.02K—+7.14%
07/19/2026$0.04510$0.04530$0.04310 $0.04330$176.87K—-3.99%
07/18/2026$0.04570$0.04620$0.04460 $0.04510$160.59K—-1.31%
07/17/2026$0.04570$0.04670$0.04460 $0.04570$456.60K—+0.00%
07/16/2026$0.04470$0.04840$0.04410 $0.04580$849.71K—+2.46%
07/15/2026$0.04470$0.04660$0.04390 $0.04470$383.12K—+0.00%
07/14/2026$0.04280$0.04530$0.04270 $0.04470$236.75K—+4.44%
07/13/2026$0.04330$0.04470$0.04230 $0.04280$368.84K—-1.15%
07/12/2026$0.04330$0.04420$0.04280 $0.04320$194.72K—-0.23%
07/11/2026$0.04340$0.04550$0.04280 $0.04320$475.69K—-0.46%
07/10/2026$0.04420$0.04530$0.04320 $0.04330$457.08K$56.01M-2.04%
07/09/2026$0.04650$0.04730$0.04410 $0.04410$886.53K$57.05M-5.16%
07/08/2026$0.04680$0.04840$0.04600 $0.04650$511.68K$60.15M-0.64%
07/07/2026$0.05130$0.05300$0.04670 $0.04670$904.04K$60.40M-8.97%
07/06/2026$0.04840$0.05410$0.04640 $0.05120$2.96M$66.21M+5.79%
07/05/2026$0.04660$0.04870$0.04560 $0.04840$659.41K$62.59M+3.86%
07/04/2026$0.04740$0.04860$0.04520 $0.04670$720.28K$60.37M-1.48%
07/03/2026$0.04280$0.04780$0.04230 $0.04740$959.64K$61.27M+10.75%
07/02/2026$0.04000$0.04530$0.03960 $0.04300$1.45M$55.58M+7.50%
07/01/2026$0.03780$0.04080$0.03730 $0.04010$936.92K$51.82M+6.08%
06/30/2026$0.03840$0.03850$0.03670 $0.03780$239.62K$48.84M-1.56%
06/29/2026$0.03820$0.03960$0.03800 $0.03840$148.68K$49.61M+0.52%
06/28/2026$0.03830$0.03910$0.03770 $0.03830$169.55K$49.48M+0.00%
06/27/2026$0.03960$0.04010$0.03810 $0.03820$175.24K$49.35M-3.54%
06/26/2026$0.03880$0.03990$0.03730 $0.03950$282.45K—+1.80%
06/25/2026$0.03960$0.04010$0.03700 $0.03880$322.64K—-2.02%
06/24/2026$0.04130$0.04270$0.03750 $0.03960$719.41K—-4.12%
06/23/2026$0.04200$0.04200$0.03940 $0.04130$330.05K$53.34M-1.67%
06/22/2026$0.04170$0.04320$0.04120 $0.04200$266.40K$54.24M+0.72%
06/21/2026$0.04220$0.04270$0.04130 $0.04160$233.77K$53.72M-1.42%
06/20/2026$0.04280$0.04300$0.04120 $0.04220$252.28K$54.49M-1.40%
06/19/2026$0.04200$0.04300$0.04080 $0.04280$307.53K$55.24M+1.90%
06/18/2026$0.04410$0.04430$0.04080 $0.04200$346.39K$54.20M-4.76%
06/17/2026$0.04320$0.04570$0.04320 $0.04400$471.72K$56.77M+1.85%
06/16/2026$0.04390$0.04430$0.04220 $0.04310$272.47K$55.61M-1.82%
06/15/2026$0.04400$0.04560$0.04350 $0.04390$684.36K$56.63M-0.23%
06/14/2026$0.04300$0.04400$0.04130 $0.04400$363.97K$56.76M+2.33%
06/13/2026$0.04220$0.04370$0.04220 $0.04300$290.15K$55.47M+1.90%
06/12/2026$0.04260$0.04320$0.04190 $0.04220$357.76K$54.43M-0.94%
06/11/2026$0.04050$0.04300$0.04050 $0.04260$443.24K$54.94M+5.19%
06/10/2026$0.04230$0.04260$0.03980 $0.04050$459.65K$52.23M-4.26%
06/09/2026$0.04340$0.04340$0.04140 $0.04230$447.02K—-2.53%
06/08/2026$0.04330$0.04450$0.04180 $0.04340$571.73K$55.96M+0.23%
06/07/2026$0.04250$0.04440$0.04150 $0.04320$421.85K$55.70M+1.65%
06/06/2026$0.04290$0.04320$0.03990 $0.04240$446.52K$54.66M-1.17%
06/05/2026$0.04740$0.04770$0.04090 $0.04290$891.29K$55.30M-9.49%
06/04/2026$0.05160$0.05190$0.04620 $0.04750$769.94K$61.21M-7.95%
06/03/2026$0.05210$0.05410$0.05140 $0.05160$492.54K$66.49M-0.96%
06/02/2026$0.05650$0.05650$0.05080 $0.05200$580.09K$66.99M-7.96%
06/01/2026$0.05580$0.05680$0.05440 $0.05630$326.69K$72.53M+0.90%
05/31/2026$0.05580$0.05700$0.05420 $0.05580$254.23K$71.88M+0.00%
05/30/2026$0.05560$0.05690$0.05530 $0.05570$209.19K$71.75M+0.18%
05/29/2026$0.05570$0.05660$0.05400 $0.05560$356.53K$71.60M-0.18%
05/28/2026$0.05630$0.05630$0.05310 $0.05560$473.25K$71.59M-1.24%
05/27/2026$0.05550$0.05820$0.05450 $0.05610$380.30K$72.23M+1.08%
05/26/2026$0.05630$0.05750$0.05510 $0.05550$282.04K$71.46M-1.42%
05/25/2026$0.05600$0.05750$0.05570 $0.05630$137.19K$72.49M+0.54%
05/24/2026$0.05750$0.05770$0.05460 $0.05580$317.39K$71.84M-2.96%
05/23/2026$0.05630$0.05860$0.05490 $0.05760$566.10K$74.15M+2.31%
05/22/2026$0.05890$0.05950$0.05600 $0.05640$445.47K$72.60M-4.24%
05/21/2026$0.05710$0.05900$0.05710 $0.05890$523.66K$75.81M+3.15%
05/20/2026$0.05660$0.05760$0.05630 $0.05710$246.50K$73.47M+0.88%
05/19/2026$0.05760$0.05810$0.05640 $0.05660$232.52K$72.82M-1.74%
05/18/2026$0.05740$0.05840$0.05610 $0.05760$491.37K$74.09M+0.35%
05/17/2026$0.05910$0.05960$0.05570 $0.05740$380.76K$73.83M-2.88%
05/16/2026$0.06070$0.06090$0.05820 $0.05920$504.56K$76.14M-2.47%
05/15/2026$0.06540$0.06590$0.06020 $0.06070$640.09K$78.07M-7.19%
05/14/2026$0.06490$0.06750$0.06330 $0.06540$526.17K$84.11M+0.77%
05/13/2026$0.06640$0.06970$0.06370 $0.06470$815.96K$83.20M-2.56%
05/12/2026$0.06790$0.06820$0.06480 $0.06650$803.58K$85.50M-2.06%
05/11/2026$0.06910$0.06940$0.06690 $0.06790$681.90K$87.29M-1.74%
05/10/2026$0.06540$0.07240$0.06440 $0.06900$2.17M$88.70M+5.50%
05/09/2026$0.06620$0.06820$0.06520 $0.06550$782.79K$84.20M-1.06%
05/08/2026$0.06450$0.06630$0.06260 $0.06620$813.23K$85.09M+2.64%
05/07/2026$0.06480$0.06560$0.06350 $0.06460$704.19K$83.03M-0.31%
05/06/2026$0.06290$0.06530$0.06230 $0.06490$896.53K$83.41M+3.18%
05/05/2026$0.06090$0.06350$0.06040 $0.06280$922.39K$80.68M+3.12%
05/04/2026$0.05960$0.06380$0.05960 $0.06090$2.58M$78.23M+2.18%
05/03/2026$0.06050$0.06050$0.05890 $0.05950$436.96K$76.43M-1.65%
05/02/2026$0.05950$0.06050$0.05860 $0.06040$429.38K$77.58M+1.51%
05/01/2026$0.05920$0.06010$0.05900 $0.05940$229.67K$76.28M+0.34%
04/30/2026$0.05940$0.05940$0.05780 $0.05920$395.00K$76.01M-0.34%
04/29/2026$0.06120$0.06210$0.05830 $0.05930$522.65K$76.13M-3.10%
04/28/2026$0.06250$0.06290$0.06100 $0.06120$579.21K$78.56M-2.08%
04/27/2026$0.06370$0.06580$0.06180 $0.06250$1.41M$80.22M-1.88%
04/26/2026$0.06250$0.07280$0.06200 $0.06370$6.46M$81.76M+1.92%
04/25/2026$0.06150$0.06300$0.06100 $0.06250$892.48K$80.22M+1.63%
04/24/2026$0.06030$0.06180$0.05980 $0.06150$760.97K—+1.99%
04/23/2026$0.06010$0.06050$0.05890 $0.06030$622.50K—+0.33%
04/22/2026$0.05910$0.06140$0.05870 $0.06000$855.01K—+1.52%
04/21/2026$0.05960$0.06000$0.05780 $0.05900$723.65K—-1.01%
04/20/2026$0.05830$0.06050$0.05740 $0.05960$1.71M—+2.23%
04/19/2026$0.05870$0.05920$0.05660 $0.05840$1.20M—-0.51%
04/18/2026$0.06160$0.06190$0.05860 $0.05860$1.07M—-4.87%
04/17/2026$0.06040$0.06280$0.05950 $0.06160$1.18M—+1.99%
04/16/2026$0.05840$0.06060$0.05760 $0.06040$1.12M—+3.42%
04/15/2026$0.05670$0.05840$0.05620 $0.05840$530.29K—+3.00%
04/14/2026$0.05790$0.05810$0.05630 $0.05670$535.00K—-2.07%
04/13/2026$0.05600$0.05810$0.05550 $0.05800$597.60K—+3.57%
04/12/2026$0.05820$0.05820$0.05570 $0.05590$728.72K—-3.95%
04/11/2026$0.05730$0.05920$0.05650 $0.05820$934.80K—+1.57%
04/10/2026$0.05590$0.06500$0.05590 $0.05740$4.42M—+2.68%
04/09/2026$0.05490$0.05680$0.05420 $0.05590$880.90K—+1.82%
04/08/2026$0.05680$0.05690$0.05470 $0.05480$581.61K—-3.52%
04/07/2026$0.05470$0.05710$0.05290 $0.05690$580.87K—+4.02%
04/06/2026$0.05570$0.05680$0.05440 $0.05470$589.45K—-1.80%
04/05/2026$0.05610$0.05650$0.05420 $0.05570$493.47K—-0.71%
04/04/2026$0.05680$0.05700$0.05570 $0.05610$555.19K—-1.23%
04/03/2026$0.05600$0.05860$0.05500 $0.05670$1.25M—+1.25%
04/02/2026$0.05950$0.05950$0.05560 $0.05590$1.62M—-6.05%
04/01/2026$0.05300$0.06230$0.05300 $0.05960$6.01M—+12.45%
03/31/2026$0.05280$0.05360$0.05230 $0.05300$340.77K—+0.38%
03/30/2026$0.05330$0.05500$0.05260 $0.05270$260.67K—-1.13%
03/29/2026$0.05350$0.05410$0.05220 $0.05320$370.68K—-0.56%
03/28/2026$0.05330$0.05420$0.05240 $0.05340$273.85K—+0.19%
03/27/2026$0.05580$0.05630$0.05300 $0.05320$399.01K—-4.66%
03/26/2026$0.05810$0.05830$0.05510 $0.05570$423.60K—-4.13%
03/25/2026$0.05800$0.05900$0.05750 $0.05810$797.25K—+0.17%
03/24/2026$0.05830$0.05920$0.05710 $0.05800$675.13K—-0.51%
03/23/2026$0.05670$0.05880$0.05590 $0.05840$973.66K—+3.00%
03/22/2026$0.05760$0.05810$0.05500 $0.05660$556.56K—-1.74%
03/21/2026$0.06010$0.06030$0.05710 $0.05760$384.15K—-4.16%
03/20/2026$0.06010$0.06210$0.05920 $0.06000$651.57K—-0.17%
03/19/2026$0.05950$0.06080$0.05810 $0.06020$1.14M—+1.18%
03/18/2026$0.06130$0.06340$0.05800 $0.05950$1.17M—-2.94%
03/17/2026$0.06130$0.06320$0.06060 $0.06120$1.62M—-0.16%
03/16/2026$0.05890$0.06230$0.05830 $0.06130$935.22K—+4.07%
03/15/2026$0.06030$0.06040$0.05850 $0.05880$609.51K—-2.49%
03/14/2026$0.05850$0.06100$0.05780 $0.06040$1.46M—+3.25%
03/13/2026$0.05650$0.05900$0.05620 $0.05850$1.07M—+3.54%
03/12/2026$0.05560$0.05670$0.05410 $0.05660$459.66K—+1.80%
03/11/2026$0.05470$0.05610$0.05390 $0.05560$400.22K—+1.65%
03/10/2026$0.05410$0.05590$0.05400 $0.05480$335.42K—+1.29%
03/09/2026$0.05320$0.05540$0.05310 $0.05390$458.46K—+1.32%
03/08/2026$0.05470$0.05510$0.05250 $0.05310$443.68K—-2.93%
03/07/2026$0.05550$0.05590$0.05420 $0.05470$238.65K—-1.44%
03/06/2026$0.05660$0.05800$0.05500 $0.05550$584.93K—-1.94%
03/05/2026$0.05790$0.05790$0.05560 $0.05660$532.45K—-2.25%
03/04/2026$0.05650$0.05930$0.05570 $0.05790$645.49K—+2.48%
03/03/2026$0.05730$0.05740$0.05460 $0.05650$466.12K—-1.40%
03/02/2026$0.05620$0.05940$0.05550 $0.05730$680.40K—+1.96%
03/01/2026$0.05810$0.05970$0.05490 $0.05620$705.20K—-3.27%
02/28/2026$0.05790$0.05880$0.05340 $0.05810$1.01M—+0.35%
02/27/2026$0.05940$0.06050$0.05650 $0.05790$604.49K—-2.53%
02/26/2026$0.06060$0.06120$0.05750 $0.05910$869.35K—-2.48%
02/25/2026$0.05660$0.06250$0.05610 $0.06060$975.13K—+7.07%
02/24/2026$0.05730$0.05880$0.05640 $0.05660$1.05M—-1.22%
02/23/2026$0.06060$0.06070$0.05600 $0.05720$812.22K—-5.61%
02/22/2026$0.06200$0.06200$0.05970 $0.06060$415.00K—-2.26%
02/21/2026$0.06360$0.06450$0.06200 $0.06210$319.74K—-2.36%
02/20/2026$0.06220$0.06370$0.06110 $0.06360$629.07K—+2.25%
02/19/2026$0.06410$0.06500$0.06060 $0.06220$520.94K—-2.96%
02/18/2026$0.06540$0.06810$0.06370 $0.06400$778.53K—-2.14%
02/17/2026$0.06660$0.06670$0.06470 $0.06540$450.14K—-1.80%
02/16/2026$0.06650$0.06760$0.06480 $0.06650$409.39K—+0.00%
02/15/2026$0.06920$0.06950$0.06530 $0.06650$1.01M—-3.90%
02/14/2026$0.06850$0.07010$0.06750 $0.06920$627.49K—+1.02%
02/13/2026$0.06720$0.06970$0.06600 $0.06850$636.63K—+1.93%
02/12/2026$0.06610$0.07080$0.06580 $0.06720$1.22M—+1.66%
02/11/2026$0.06590$0.06800$0.06210 $0.06610$1.91M—+0.30%
02/10/2026$0.06310$0.06820$0.06310 $0.06620$3.31M—+4.91%
02/09/2026$0.06520$0.06580$0.06200 $0.06310$971.35K—-3.22%
02/08/2026$0.06650$0.06700$0.06410 $0.06520$483.98K—-1.95%
02/07/2026$0.06730$0.06880$0.06440 $0.06650$1.06M—-1.19%
02/06/2026$0.05990$0.06830$0.05330 $0.06720$2.58M—+12.19%
02/05/2026$0.07100$0.07140$0.05950 $0.05990$2.40M—-15.63%
02/04/2026$0.07050$0.07340$0.06880 $0.07090$1.52M—+0.57%
02/03/2026$0.07380$0.07530$0.06810 $0.07040$2.24M—-4.61%
02/02/2026$0.07030$0.07490$0.06770 $0.07370$2.08M—+4.84%
02/01/2026$0.06880$0.07710$0.06840 $0.07020$3.78M—+2.03%
01/31/2026$0.07670$0.07670$0.06120 $0.06880$2.61M—-10.30%
01/30/2026$0.07540$0.07720$0.07150 $0.07660$1.96M—+1.59%
01/29/2026$0.08550$0.08590$0.07370 $0.07540$2.29M—-11.81%
01/28/2026$0.08940$0.08980$0.08410 $0.08550$1.71M—-4.36%
01/27/2026$0.08530$0.08970$0.08400 $0.08940$2.07M—+4.81%
01/26/2026$0.08330$0.09300$0.08320 $0.08530$4.77M—+2.40%
01/25/2026$0.08750$0.09050$0.08080 $0.08330$1.99M—-4.80%
01/24/2026$0.08850$0.09050$0.08710 $0.08750$975.29K—-1.13%
01/23/2026$0.09240$0.09530$0.08740 $0.08840$2.87M—-4.33%
01/22/2026$0.08920$0.09560$0.08680 $0.09250$5.99M—+3.70%
01/21/2026$0.08000$0.09320$0.07980 $0.08930$3.28M—+11.63%
01/20/2026$0.08780$0.08790$0.07910 $0.07990$1.46M—-9.00%
01/19/2026$0.08490$0.08830$0.07680 $0.08790$3.38M—+3.53%
01/18/2026$0.08800$0.09190$0.08490 $0.08490$1.68M—-3.52%
01/17/2026$0.08920$0.09140$0.08760 $0.08800$1.26M—-1.35%
01/16/2026$0.08540$0.08960$0.08350 $0.08930$1.04M—+4.57%
01/15/2026$0.09060$0.09110$0.08360 $0.08550$1.57M—-5.63%
01/14/2026$0.08840$0.09420$0.08780 $0.09050$3.09M—+2.38%
01/13/2026$0.08190$0.08950$0.08180 $0.08840$2.75M—+7.94%
01/12/2026$0.08270$0.08510$0.08110 $0.08180$871.90K—-1.09%
01/11/2026$0.08490$0.08550$0.08130 $0.08260$695.74K—-2.71%
01/10/2026$0.08530$0.08840$0.08390 $0.08490$837.42K—-0.47%
01/09/2026$0.08480$0.08740$0.08410 $0.08530$1.42M$108.27M+0.59%
01/08/2026$0.08480$0.08630$0.08170 $0.08470$1.37M—-0.12%
01/07/2026$0.08910$0.08920$0.08390 $0.08490$1.66M—-4.71%
01/06/2026$0.09200$0.09210$0.08480 $0.08910$3.85M$112.74M-3.15%
01/05/2026$0.08450$0.1008$0.08330 $0.09200$6.32M—+8.88%
01/04/2026$0.08270$0.08630$0.08240 $0.08450$1.34M—+2.18%
01/03/2026$0.08310$0.08390$0.08000 $0.08270$727.27K—-0.48%
01/02/2026$0.07930$0.08320$0.07790 $0.08300$1.44M—+4.67%
01/01/2026$0.07560$0.08030$0.07440 $0.07920$1.43M—+4.76%
12/31/2025$0.07850$0.07920$0.07460 $0.07560$872.01K—-3.69%
12/30/2025$0.07860$0.07950$0.07690 $0.07850$790.62K—-0.13%
12/29/2025$0.08040$0.08220$0.07830 $0.07860$899.79K—-2.24%
12/28/2025$0.08230$0.08330$0.07940 $0.08040$576.59K—-2.31%
12/27/2025$0.07910$0.08430$0.07820 $0.08220$2.10M—+3.92%
12/26/2025$0.07610$0.07930$0.07600 $0.07910$874.30K—+3.94%
12/25/2025$0.07690$0.07900$0.07590 $0.07620$723.36K—-0.91%
12/24/2025$0.07550$0.07740$0.07410 $0.07680$661.89K—+1.72%
12/23/2025$0.07670$0.07710$0.07380 $0.07540$1.02M—-1.69%
12/22/2025$0.07610$0.07810$0.07560 $0.07670$1.06M—+0.79%
12/21/2025$0.07890$0.07890$0.07420 $0.07600$833.57K—-3.68%
12/20/2025$0.07900$0.07930$0.07750 $0.07880$540.92K—-0.25%
12/19/2025$0.07510$0.07920$0.07420 $0.07890$1.33M—+5.06%
12/18/2025$0.07880$0.08030$0.07250 $0.07510$1.87M—-4.70%
12/17/2025$0.08520$0.08560$0.07780 $0.07870$1.65M—-7.63%
12/16/2025$0.08360$0.08540$0.08120 $0.08530$1.25M—+2.03%
12/15/2025$0.08670$0.09020$0.08080 $0.08360$1.79M—-3.58%
12/14/2025$0.09080$0.09090$0.08590 $0.08670$1.31M—-4.52%
12/13/2025$0.09000$0.09310$0.08980 $0.09090$760.68K—+1.00%
12/12/2025$0.09420$0.09460$0.08730 $0.08990$1.60M—-4.56%
12/11/2025$0.09500$0.09630$0.08990 $0.09420$2.00M$119.19M-0.84%
12/10/2025$0.09800$0.1003$0.09450 $0.09510$2.05M$120.32M-2.96%
12/09/2025$0.09410$0.1004$0.09320 $0.09790$1.90M$123.86M+4.04%
12/08/2025$0.09340$0.09920$0.09300 $0.09410$1.38M$119.04M+0.75%
12/07/2025$0.09540$0.09660$0.08980 $0.09340$1.69M$118.11M-2.10%
12/06/2025$0.09560$0.09750$0.09450 $0.09540$963.66K—-0.21%
12/05/2025$0.09870$0.09950$0.09220 $0.09550$1.72M$120.77M-3.24%
12/04/2025$0.1032$0.1039$0.09690 $0.09870$1.77M$124.77M-4.36%
12/03/2025$0.1021$0.1059$0.09970 $0.1030$2.31M$130.21M+0.88%
12/02/2025$0.09930$0.1067$0.09800 $0.1020$1.62M$128.94M+2.72%
12/01/2025$0.1054$0.1056$0.09480 $0.09920$2.53M$125.38M-5.88%
11/30/2025$0.1053$0.1094$0.1041 $0.1054$1.56M$133.19M+0.09%
11/29/2025$0.1082$0.1099$0.1048 $0.1052$1.64M$132.94M-2.77%
11/28/2025$0.1093$0.1134$0.1077 $0.1081$3.07M$136.60M-1.10%
11/27/2025$0.1110$0.1137$0.1083 $0.1094$3.58M$138.21M-1.44%
11/26/2025$0.1110$0.1116$0.1054 $0.1111$4.02M$140.35M+0.09%
11/25/2025$0.1128$0.1145$0.1075 $0.1110$4.08M$140.22M-1.60%
11/24/2025$0.1035$0.1164$0.1029 $0.1129$6.33M$142.60M+9.08%
11/23/2025$0.1061$0.1084$0.1029 $0.1036$2.75M$130.84M-2.36%
11/22/2025$0.1120$0.1123$0.1052 $0.1060$2.30M$133.84M-5.36%
11/21/2025$0.1165$0.1186$0.1041 $0.1120$6.63M$141.41M-3.86%
11/20/2025$0.1255$0.1323$0.1153 $0.1165$5.12M$147.06M-7.17%
11/19/2025$0.1371$0.1385$0.1201 $0.1254$7.68M$158.28M-8.53%
11/18/2025$0.1422$0.1510$0.1331 $0.1371$11.52M—-3.59%
11/17/2025$0.1297$0.1464$0.1261 $0.1423$11.84M$179.57M+9.71%
11/16/2025$0.1342$0.1343$0.1227 $0.1297$5.55M$163.65M-3.35%
11/15/2025$0.1314$0.1430$0.1313 $0.1342$4.91M$169.31M+2.13%
11/14/2025$0.1303$0.1422$0.1254 $0.1314$6.76M—+0.84%
11/13/2025$0.1495$0.1496$0.1282 $0.1303$7.09M$164.34M-12.84%
11/12/2025$0.1396$0.1517$0.1379 $0.1495$10.26M$188.55M+7.09%
11/11/2025$0.1590$0.1610$0.1383 $0.1396$7.65M$176.06M-12.20%
11/10/2025$0.1574$0.1672$0.1548 $0.1588$7.43M$200.24M+0.89%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections