CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.54T −0.10%Vol 24h: $23.01BDominance: BTC 58.8% ETH 10.1%ETH gas: 0.10 gweiFear & Greed: 43/100

My Lovely Coin (MLC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MLC volume. Showing the last 365 days.

Monthly returns MLC

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-40%-32%-32%-22%+50%-33%-4.0%+61%+25%-42%-10%—-78%
2025———+24%+24%-42%+48%-21%+59%-33%-55%-58%-79%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.01263$0.01329$0.01000 $0.01113$39.29K$1.43M-11.88%
11/08/2026$0.01326$0.01337$0.01200 $0.01263$56.57K$1.63M-4.75%
11/07/2026$0.01376$0.01382$0.01313 $0.01326$51.62K$1.71M-3.63%
11/06/2026$0.01214$0.01401$0.01180 $0.01376$43.24K$1.77M+13.34%
11/05/2026$0.01303$0.01304$0.01151 $0.01214$58.53K$1.56M-6.83%
11/04/2026$0.01311$0.01340$0.01285 $0.01303$53.62K$1.68M-0.61%
11/03/2026$0.01341$0.01344$0.01285 $0.01311$48.81K$1.69M-2.24%
11/02/2026$0.01289$0.01392$0.01285 $0.01341$44.55K$1.73M+4.03%
11/01/2026$0.01243$0.01382$0.01228 $0.01289$46.12K$1.66M+3.70%
10/31/2026$0.01181$0.01247$0.01181 $0.01243$43.60K$1.60M+5.25%
10/30/2026$0.01183$0.01234$0.01166 $0.01181$43.39K$1.52M-0.17%
10/29/2026$0.01245$0.01247$0.01182 $0.01183$47.37K$1.52M-4.98%
10/28/2026$0.01187$0.01264$0.01166 $0.01245$50.96K$1.60M+4.89%
10/27/2026$0.01172$0.01240$0.01166 $0.01187$37.95K$1.53M+1.28%
10/26/2026$0.01200$0.01287$0.01150 $0.01172$52.72K$1.51M-2.33%
10/25/2026$0.01213$0.01236$0.01200 $0.01200$54.03K$1.54M-1.07%
10/24/2026$0.01163$0.01299$0.01163 $0.01213$44.69K$1.56M+4.30%
10/23/2026$0.01089$0.01228$0.01051 $0.01163$49.81K$1.50M+6.80%
10/22/2026$0.01044$0.01094$0.01029 $0.01089$45.09K$1.40M+4.31%
10/21/2026$0.01111$0.01112$0.01030 $0.01044$51.23K$1.34M-6.03%
10/20/2026$0.01182$0.01186$0.01111 $0.01111$50.52K$1.43M-6.01%
10/19/2026$0.01243$0.01244$0.01182 $0.01182$51.32K$1.52M-4.91%
10/18/2026$0.01286$0.01288$0.01238 $0.01243$54.57K$1.60M-3.34%
10/17/2026$0.01303$0.01370$0.01279 $0.01286$52.25K$1.65M-1.30%
10/16/2026$0.01304$0.01399$0.01289 $0.01303$41.05K$1.68M-0.08%
10/15/2026$0.01506$0.01701$0.01268 $0.01304$29.57K$1.68M-13.41%
10/14/2026$0.01496$0.01788$0.01472 $0.01506$60.61K$1.94M+0.67%
10/13/2026$0.01503$0.01529$0.01495 $0.01496$5.43K—-0.47%
10/12/2026$0.01534$0.01536$0.01483 $0.01503$6.72K—-2.02%
10/11/2026$0.01514$0.01565$0.01493 $0.01534$7.52K$1.97M+1.32%
10/10/2026$0.01510$0.01533$0.01495 $0.01514$8.23K$1.95M+0.26%
10/09/2026$0.01503$0.01598$0.01503 $0.01510$7.08K$1.94M+0.47%
10/08/2026$0.01521$0.01658$0.01353 $0.01503$10.61K$1.93M-1.18%
10/07/2026$0.01628$0.01646$0.01514 $0.01521$7.48K—-6.57%
10/06/2026$0.01599$0.01756$0.01560 $0.01628$15.23K—+1.81%
10/05/2026$0.01650$0.01761$0.01546 $0.01599$14.84K—-3.09%
10/04/2026$0.01630$0.01734$0.01600 $0.01650$16.58K—+1.23%
10/03/2026$0.01852$0.01867$0.01450 $0.01630$14.17K—-11.99%
10/02/2026$0.02003$0.02051$0.01800 $0.01852$19.83K—-7.54%
10/01/2026$0.02132$0.02298$0.01962 $0.02003$20.02K—-6.05%
09/30/2026$0.02231$0.02313$0.02099 $0.02132$109.04K—-4.44%
09/29/2026$0.02177$0.02312$0.02084 $0.02231$44.22K—+2.48%
09/28/2026$0.02222$0.02436$0.02122 $0.02177$30.51K—-2.03%
09/27/2026$0.02156$0.02300$0.02125 $0.02222$39.77K—+3.06%
09/26/2026$0.02057$0.02300$0.02017 $0.02156$53.74K—+4.81%
09/25/2026$0.02058$0.02300$0.01840 $0.02057$55.49K—-0.05%
09/24/2026$0.02050$0.02100$0.01977 $0.02058$37.06K—+0.39%
09/23/2026$0.01943$0.02100$0.01942 $0.02050$63.82K—+5.51%
09/22/2026$0.01951$0.02098$0.01933 $0.01943$55.86K—-0.41%
09/21/2026$0.01994$0.02034$0.01928 $0.01951$9.35K—-2.16%
09/20/2026$0.02046$0.02055$0.01994 $0.01994$7.12K—-2.54%
09/19/2026$0.02079$0.02097$0.02012 $0.02046$8.49K—-1.59%
09/18/2026$0.02004$0.02088$0.02001 $0.02079$8.68K—+3.74%
09/17/2026$0.02014$0.02019$0.01964 $0.02004$6.72K—-0.50%
09/16/2026$0.01995$0.02096$0.01901 $0.02014$11.22K—+0.95%
09/15/2026$0.01931$0.02099$0.01892 $0.01995$17.45K—+3.31%
09/14/2026$0.01903$0.02100$0.01875 $0.01931$21.52K—+1.47%
09/13/2026$0.01875$0.02025$0.01792 $0.01903$63.85K—+1.49%
09/12/2026$0.01781$0.02009$0.01769 $0.01875$19.59K—+5.28%
09/11/2026$0.01770$0.01798$0.01749 $0.01781$7.07K—+0.62%
09/10/2026$0.01882$0.02047$0.01756 $0.01770$14.40K—-5.95%
09/09/2026$0.01886$0.01923$0.01874 $0.01882$6.77K—-0.21%
09/08/2026$0.01883$0.02046$0.01831 $0.01886$24.28K—+0.16%
09/07/2026$0.01890$0.02013$0.01859 $0.01883$8.93K—-0.37%
09/06/2026$0.01909$0.02015$0.01864 $0.01890$10.15K—-1.00%
09/05/2026$0.01867$0.02049$0.01837 $0.01909$16.00K—+2.25%
09/04/2026$0.01789$0.01890$0.01787 $0.01867$8.62K—+4.36%
09/03/2026$0.01686$0.01822$0.01683 $0.01789$6.97K—+6.11%
09/02/2026$0.01730$0.01810$0.01638 $0.01686$11.53K—-2.54%
09/01/2026$0.01712$0.01829$0.01679 $0.01730$11.83K—+1.05%
08/31/2026$0.01920$0.02043$0.01712 $0.01712$8.90K—-10.83%
08/30/2026$0.02177$0.02261$0.01911 $0.01920$16.87K—-11.81%
08/29/2026$0.02226$0.02274$0.02146 $0.02177$9.01K—-2.20%
08/28/2026$0.02022$0.02550$0.01992 $0.02226$13.34K—+10.09%
08/27/2026$0.02062$0.02092$0.01963 $0.02022$8.26K—-1.94%
08/26/2026$0.01806$0.02176$0.01728 $0.02062$15.03K—+14.17%
08/25/2026$0.01567$0.02312$0.01434 $0.01806$20.60K—+15.25%
08/24/2026$0.01431$0.01773$0.01422 $0.01567$36.87K—+9.50%
08/23/2026$0.01492$0.01667$0.01428 $0.01431$9.36K—-4.09%
08/22/2026$0.01546$0.01611$0.01427 $0.01492$7.74K—-3.49%
08/21/2026$0.01253$0.01780$0.01212 $0.01546$15.24K—+23.38%
08/20/2026$0.01210$0.01314$0.01123 $0.01253$12.55K—+3.55%
08/19/2026$0.01170$0.01260$0.01124 $0.01210$10.16K—+3.42%
08/18/2026$0.01165$0.01260$0.01140 $0.01170$8.44K—+0.43%
08/17/2026$0.01178$0.01178$0.01131 $0.01165$7.62K—-1.10%
08/16/2026$0.01175$0.01219$0.01148 $0.01178$7.89K—+0.26%
08/15/2026$0.01153$0.01178$0.01152 $0.01175$6.00K—+1.91%
08/14/2026$0.01247$0.01260$0.01095 $0.01153$12.14K—-7.54%
08/13/2026$0.01167$0.01250$0.01150 $0.01247$7.62K—+6.86%
08/12/2026$0.01157$0.01182$0.01150 $0.01167$8.81K—+0.86%
08/11/2026$0.01183$0.01189$0.01151 $0.01157$5.64K—-2.20%
08/10/2026$0.01215$0.01215$0.01100 $0.01183$9.43K—-2.63%
08/09/2026$0.01183$0.01228$0.01100 $0.01215$11.15K—+2.70%
08/08/2026$0.01183$0.01206$0.01138 $0.01183$5.68K—+0.00%
08/07/2026$0.01210$0.01259$0.01028 $0.01183$19.18K—-2.23%
08/06/2026$0.01110$0.01259$0.01051 $0.01210$14.12K—+9.01%
08/05/2026$0.01088$0.01135$0.01088 $0.01110$6.07K—+2.02%
08/04/2026$0.01104$0.01126$0.01088 $0.01088$6.23K—-1.45%
08/03/2026$0.01091$0.01124$0.01079 $0.01104$6.87K—+1.19%
08/02/2026$0.01088$0.01095$0.01076 $0.01091$6.09K—+0.28%
08/01/2026$0.01065$0.01094$0.01065 $0.01088$5.54K—+2.16%
07/31/2026$0.01100$0.01220$0.01064 $0.01065$9.11K—-3.18%
07/30/2026$0.01112$0.01113$0.01084 $0.01100$6.80K—-1.08%
07/29/2026$0.01095$0.01118$0.01084 $0.01112$6.97K—+1.55%
07/28/2026$0.01088$0.01095$0.01074 $0.01095$6.31K—+0.64%
07/27/2026$0.01092$0.01116$0.01083 $0.01088$6.63K—-0.37%
07/26/2026$0.01098$0.01230$0.01082 $0.01092$9.35K—-0.55%
07/25/2026$0.01047$0.01222$0.01036 $0.01098$12.29K—+4.87%
07/24/2026$0.01025$0.01109$0.01024 $0.01047$7.47K—+2.15%
07/23/2026$0.01014$0.01035$0.01001 $0.01025$7.84K—+1.08%
07/22/2026$0.01027$0.01050$0.01006 $0.01014$7.10K—-1.27%
07/21/2026$0.01035$0.01051$0.01009 $0.01027$8.57K—-0.77%
07/20/2026$0.01026$0.01051$0.01014 $0.01035$7.97K—+0.88%
07/19/2026$0.01103$0.01240$0.009660 $0.01026$10.58K—-6.98%
07/18/2026$0.01063$0.01109$0.01044 $0.01103$8.63K—+3.76%
07/17/2026$0.01054$0.01094$0.01050 $0.01063$8.22K—+0.85%
07/16/2026$0.01055$0.01190$0.01051 $0.01054$7.43K—-0.09%
07/15/2026$0.01065$0.01109$0.01038 $0.01055$6.82K—-0.94%
07/14/2026$0.01038$0.01339$0.01036 $0.01065$12.55K—+2.60%
07/13/2026$0.01073$0.01091$0.01036 $0.01038$7.29K—-3.26%
07/12/2026$0.01060$0.01073$0.01047 $0.01073$7.20K—+1.23%
07/11/2026$0.01030$0.01069$0.01017 $0.01060$7.10K—+2.91%
07/10/2026$0.01163$0.01163$0.01004 $0.01030$8.69K—-11.44%
07/09/2026$0.01157$0.01210$0.01000 $0.01163$14.87K—+0.52%
07/08/2026$0.01454$0.01571$0.01050 $0.01157$20.15K—-20.43%
07/07/2026$0.01115$0.01779$0.01112 $0.01454$13.99K—+30.40%
07/06/2026$0.01135$0.01137$0.01110 $0.01115$6.40K—-1.76%
07/05/2026$0.01122$0.01135$0.01108 $0.01135$5.53K—+1.16%
07/04/2026$0.01107$0.01197$0.01106 $0.01122$8.03K—+1.36%
07/03/2026$0.01117$0.01152$0.01106 $0.01107$6.42K—-0.90%
07/02/2026$0.01094$0.01146$0.01093 $0.01117$6.51K—+2.10%
07/01/2026$0.01109$0.01127$0.01092 $0.01094$6.88K—-1.35%
06/30/2026$0.01106$0.01124$0.01081 $0.01109$7.36K—+0.27%
06/29/2026$0.01098$0.01119$0.01084 $0.01106$7.08K—+0.73%
06/28/2026$0.01079$0.01108$0.01076 $0.01098$5.81K—+1.76%
06/27/2026$0.01241$0.01259$0.01069 $0.01079$6.79K—-13.05%
06/26/2026$0.01145$0.01246$0.01132 $0.01241$9.02K—+8.38%
06/25/2026$0.01287$0.01288$0.01096 $0.01145$8.21K—-11.03%
06/24/2026$0.01314$0.01318$0.01280 $0.01287$6.54K—-2.05%
06/23/2026$0.01286$0.01335$0.01279 $0.01314$4.72K—+2.18%
06/22/2026$0.01283$0.01336$0.01279 $0.01286$6.70K—+0.23%
06/21/2026$0.01328$0.01328$0.01282 $0.01283$6.87K—-3.39%
06/20/2026$0.01375$0.01465$0.01285 $0.01328$8.63K—-3.42%
06/19/2026$0.01408$0.01450$0.01372 $0.01375$6.51K—-2.34%
06/18/2026$0.01466$0.01485$0.01394 $0.01408$7.52K—-3.96%
06/17/2026$0.01454$0.01478$0.01443 $0.01466$6.24K—+0.83%
06/16/2026$0.01454$0.01481$0.01443 $0.01454$5.73K—+0.00%
06/15/2026$0.01443$0.01624$0.01415 $0.01454$12.70K—+0.76%
06/14/2026$0.01424$0.01472$0.01412 $0.01443$6.56K—+1.33%
06/13/2026$0.01435$0.01446$0.01405 $0.01424$6.39K—-0.77%
06/12/2026$0.01435$0.01778$0.01358 $0.01435$8.38K—+0.00%
06/11/2026$0.01430$0.01445$0.01384 $0.01435$5.36K—+0.35%
06/10/2026$0.01510$0.01521$0.01379 $0.01430$12.10K—-5.30%
06/09/2026$0.01481$0.01525$0.01479 $0.01510$6.92K—+1.96%
06/08/2026$0.01477$0.01534$0.01423 $0.01481$7.13K—+0.27%
06/07/2026$0.01428$0.01509$0.01420 $0.01477$7.62K—+3.43%
06/06/2026$0.01445$0.01449$0.01418 $0.01428$6.45K—-1.18%
06/05/2026$0.01613$0.01617$0.01444 $0.01445$6.56K—-10.42%
06/04/2026$0.01695$0.01701$0.01613 $0.01613$9.87K—-4.84%
06/03/2026$0.01630$0.01700$0.01580 $0.01695$8.68K—+3.99%
06/02/2026$0.01630$0.01750$0.01600 $0.01630$7.44K—+0.00%
06/01/2026$0.01660$0.01670$0.01620 $0.01630$7.44K—-1.81%
05/31/2026$0.01720$0.01780$0.01630 $0.01660$7.45K—-3.49%
05/30/2026$0.01700$0.01750$0.01660 $0.01720$5.05K—+1.18%
05/29/2026$0.01920$0.01940$0.01630 $0.01700$15.35K—-11.46%
05/28/2026$0.01930$0.01950$0.01880 $0.01920$9.95K—-0.52%
05/27/2026$0.01940$0.01970$0.01880 $0.01930$9.17K—-0.52%
05/26/2026$0.01940$0.02000$0.01920 $0.01940$10.24K—+0.00%
05/25/2026$0.01930$0.01990$0.01930 $0.01940$9.23K—+0.52%
05/24/2026$0.01920$0.01960$0.01910 $0.01930$18.55K—+0.52%
05/23/2026$0.01920$0.01940$0.01880 $0.01920$19.67K—+0.00%
05/22/2026$0.01950$0.02000$0.01850 $0.01920$28.19K—-1.54%
05/21/2026$0.01910$0.02000$0.01880 $0.01950$29.18K—+2.09%
05/20/2026$0.01910$0.01940$0.01880 $0.01910$27.49K—+0.00%
05/19/2026$0.01910$0.01930$0.01870 $0.01910$27.20K—+0.00%
05/18/2026$0.01890$0.01930$0.01870 $0.01910$27.80K—+1.06%
05/17/2026$0.01910$0.01910$0.01870 $0.01890$23.96K—-1.05%
05/16/2026$0.01930$0.01950$0.01860 $0.01910$26.47K—-1.04%
05/15/2026$0.01900$0.01950$0.01880 $0.01930$28.63K—+1.58%
05/14/2026$0.02020$0.02230$0.01830 $0.01900$17.05K—-5.94%
05/13/2026$0.02110$0.02190$0.02000 $0.02020$21.37K—-4.27%
05/12/2026$0.01460$0.03240$0.01440 $0.02110$67.64K—+44.52%
05/11/2026$0.01270$0.01500$0.01260 $0.01460$24.96K—+14.96%
05/10/2026$0.01250$0.01290$0.01240 $0.01270$20.02K—+1.60%
05/09/2026$0.01250$0.01270$0.01220 $0.01250$24.42K—+0.00%
05/08/2026$0.01250$0.01260$0.01050 $0.01250$27.93K—+0.00%
05/07/2026$0.01190$0.01290$0.01190 $0.01250$21.34K—+5.04%
05/06/2026$0.01110$0.01220$0.01110 $0.01190$16.43K—+7.21%
05/05/2026$0.01130$0.01210$0.01100 $0.01110$25.65K—-1.77%
05/04/2026$0.01150$0.01150$0.01120 $0.01130$25.64K—-1.74%
05/03/2026$0.01160$0.01200$0.01150 $0.01150$29.30K—-0.86%
05/02/2026$0.01120$0.01170$0.01120 $0.01160$19.10K—+3.57%
05/01/2026$0.01110$0.01140$0.01110 $0.01120$27.84K—+0.90%
04/30/2026$0.01060$0.01130$0.01060 $0.01110$26.83K—+4.72%
04/29/2026$0.01100$0.01110$0.01060 $0.01060$17.19K—-3.64%
04/28/2026$0.01110$0.01120$0.01070 $0.01100$15.76K—-0.90%
04/27/2026$0.01110$0.01120$0.01110 $0.01110$383.17—+0.00%
04/26/2026$0.01120$0.01130$0.01110 $0.01110$18.13K—-0.89%
04/25/2026$0.01110$0.01130$0.01110 $0.01120$18.33K—+0.90%
04/24/2026$0.01130$0.01150$0.01110 $0.01110$27.87K—-1.77%
04/23/2026$0.01120$0.01160$0.01120 $0.01130$21.74K—+0.89%
04/22/2026$0.01120$0.01150$0.01110 $0.01120$29.78K—+0.00%
04/21/2026$0.01100$0.01120$0.01090 $0.01120$27.53K—+1.82%
04/20/2026$0.01120$0.01120$0.01090 $0.01100$28.87K—-1.79%
04/19/2026$0.01140$0.01140$0.01110 $0.01120$13.37K—-1.75%
04/18/2026$0.01170$0.01170$0.01130 $0.01140$30.82K—-2.56%
04/17/2026$0.01290$0.01290$0.01060 $0.01170$38.63K—-9.30%
04/16/2026$0.01270$0.01320$0.01260 $0.01290$23.41K—+1.57%
04/15/2026$0.01230$0.01290$0.01210 $0.01270$32.98K—+3.25%
04/14/2026$0.01230$0.01250$0.01220 $0.01230$30.22K—+0.00%
04/13/2026$0.01260$0.01270$0.01220 $0.01230$27.48K—-2.38%
04/12/2026$0.01210$0.01680$0.01210 $0.01260$22.25K—+4.13%
04/11/2026$0.01270$0.01290$0.01150 $0.01210$35.68K—-4.72%
04/10/2026$0.01290$0.01370$0.01240 $0.01270$33.72K—-1.55%
04/09/2026$0.01290$0.01340$0.01270 $0.01290$31.90K—+0.00%
04/08/2026$0.01280$0.01300$0.01280 $0.01290$32.58K—+0.78%
04/07/2026$0.01270$0.01330$0.01260 $0.01280$25.85K—+0.79%
04/06/2026$0.01260$0.01300$0.01240 $0.01270$17.65K—+0.79%
04/05/2026$0.01240$0.01280$0.01240 $0.01260$21.25K—+1.61%
04/04/2026$0.01270$0.01280$0.01220 $0.01240$19.54K—-2.36%
04/03/2026$0.01250$0.01280$0.01240 $0.01270$13.08K—+1.60%
04/02/2026$0.01430$0.01430$0.01240 $0.01250$21.98K—-12.59%
04/01/2026$0.01430$0.01450$0.01400 $0.01430$12.99K—+0.00%
03/31/2026$0.01440$0.01530$0.01420 $0.01430$22.23K—-0.69%
03/30/2026$0.01460$0.01520$0.01440 $0.01440$26.51K—-1.37%
03/29/2026$0.01510$0.01530$0.01440 $0.01460$27.19K—-3.31%
03/28/2026$0.01490$0.01540$0.01490 $0.01510$28.28K—+1.34%
03/27/2026$0.01520$0.01530$0.01460 $0.01490$30.35K—-1.97%
03/26/2026$0.01550$0.01550$0.01510 $0.01520$31.43K—-1.94%
03/25/2026$0.01560$0.01570$0.01530 $0.01550$31.27K—-0.64%
03/24/2026$0.01600$0.01620$0.01560 $0.01560$33.07K—-2.50%
03/23/2026$0.01590$0.01620$0.01570 $0.01600$30.13K—+0.63%
03/22/2026$0.01670$0.01760$0.01570 $0.01590$34.19K—-4.79%
03/21/2026$0.01610$0.01690$0.01580 $0.01670$30.63K—+3.73%
03/20/2026$0.01710$0.01720$0.01580 $0.01610$31.41K—-5.85%
03/19/2026$0.01770$0.01860$0.01690 $0.01710$31.70K—-3.39%
03/18/2026$0.01830$0.01860$0.01750 $0.01770$15.88K—-3.28%
03/17/2026$0.01800$0.01830$0.01800 $0.01830$650.20—+1.67%
03/16/2026$0.01790$0.01850$0.01790 $0.01800$23.99K—+0.56%
03/15/2026$0.01790$0.01810$0.01770 $0.01790$30.32K—+0.00%
03/14/2026$0.01830$0.01850$0.01760 $0.01790$31.97K—-2.19%
03/13/2026$0.01860$0.01910$0.01810 $0.01830$32.97K—-1.61%
03/12/2026$0.01940$0.02100$0.01840 $0.01860$33.87K—-4.12%
03/11/2026$0.01960$0.02400$0.01870 $0.01940$33.03K—-1.02%
03/10/2026$0.01940$0.02230$0.01870 $0.01960$32.36K—+1.03%
03/09/2026$0.02280$0.02310$0.01880 $0.01940$27.62K—-14.91%
03/08/2026$0.02080$0.02520$0.02050 $0.02280$25.95K—+9.62%
03/07/2026$0.02040$0.02250$0.01980 $0.02080$35.97K—+1.96%
03/06/2026$0.02090$0.02120$0.02010 $0.02040$15.24K—-2.39%
03/05/2026$0.02040$0.02170$0.02040 $0.02090$21.24K—+2.45%
03/04/2026$0.02030$0.02210$0.02030 $0.02040$2.87K—+0.49%
03/03/2026$0.02030$0.02740$0.02010 $0.02030$17.99K—+0.00%
03/02/2026$0.02030$0.02070$0.02010 $0.02030$23.64K—+0.00%
03/01/2026$0.02090$0.02120$0.02030 $0.02030$18.84K—-2.87%
02/28/2026$0.02110$0.02450$0.02040 $0.02090$17.86K—-0.95%
02/27/2026$0.02160$0.02160$0.02070 $0.02110$20.18K—-2.31%
02/26/2026$0.02210$0.02290$0.02160 $0.02160$12.50K—-2.26%
02/25/2026$0.02330$0.02370$0.02210 $0.02210$19.97K—-5.15%
02/24/2026$0.02400$0.02430$0.02290 $0.02330$18.93K—-2.92%
02/23/2026$0.02410$0.02480$0.02370 $0.02400$12.26K—-0.41%
02/22/2026$0.02410$0.02440$0.02400 $0.02410$11.12K—+0.00%
02/21/2026$0.02370$0.02490$0.02360 $0.02410$19.70K—+1.69%
02/20/2026$0.02300$0.02390$0.02290 $0.02370$28.52K—+3.04%
02/19/2026$0.02220$0.02640$0.02220 $0.02300$27.61K—+3.60%
02/18/2026$0.02250$0.02280$0.02220 $0.02220$14.22K—-1.33%
02/17/2026$0.02240$0.02270$0.02220 $0.02250$21.57K—+0.45%
02/16/2026$0.02220$0.02250$0.02220 $0.02240$19.83K—+0.90%
02/15/2026$0.02210$0.02270$0.02180 $0.02220$24.40K—+0.45%
02/14/2026$0.02220$0.02300$0.02190 $0.02210$31.91K—-0.45%
02/13/2026$0.02170$0.02250$0.02170 $0.02220$20.76K—+2.30%
02/12/2026$0.02200$0.02450$0.02160 $0.02170$33.32K—-1.36%
02/11/2026$0.02230$0.02250$0.02180 $0.02200$35.19K—-1.35%
02/10/2026$0.02300$0.02300$0.02220 $0.02230$20.01K—-3.04%
02/09/2026$0.02330$0.02390$0.02190 $0.02300$37.31K—-1.29%
02/08/2026$0.02320$0.02480$0.02310 $0.02330$16.95K—+0.43%
02/07/2026$0.02290$0.02380$0.02270 $0.02320$25.73K—+1.31%
02/06/2026$0.02300$0.02370$0.02140 $0.02290$38.12K—-0.43%
02/05/2026$0.02620$0.02640$0.02190 $0.02300$31.15K—-12.21%
02/04/2026$0.02750$0.02770$0.02610 $0.02620$59.57K—-4.73%
02/03/2026$0.02790$0.02820$0.02700 $0.02750$68.25K—-1.43%
02/02/2026$0.02890$0.02890$0.02750 $0.02790$52.40K—-3.46%
02/01/2026$0.03090$0.03160$0.02790 $0.02890$46.52K—-6.47%
01/31/2026$0.03090$0.03300$0.03080 $0.03090$43.01K—+0.00%
01/30/2026$0.03250$0.03260$0.03070 $0.03090$29.92K—-4.92%
01/29/2026$0.03160$0.03570$0.03120 $0.03250$39.99K—+2.85%
01/28/2026$0.03170$0.03230$0.03140 $0.03160$21.48K—-0.32%
01/27/2026$0.03240$0.03270$0.03160 $0.03170$15.66K—-2.16%
01/26/2026$0.03250$0.03270$0.03110 $0.03240$12.27K—-0.31%
01/25/2026$0.03240$0.03320$0.03200 $0.03250$14.22K—+0.31%
01/24/2026$0.03290$0.03340$0.03230 $0.03240$23.77K—-1.52%
01/23/2026$0.03380$0.03390$0.03290 $0.03290$73.13K—-2.66%
01/22/2026$0.03430$0.03470$0.03330 $0.03380$63.67K—-1.46%
01/21/2026$0.03460$0.03690$0.03390 $0.03430$52.45K—-0.87%
01/20/2026$0.03530$0.03610$0.03440 $0.03460$10.90K—-1.98%
01/19/2026$0.03480$0.03870$0.03450 $0.03530$20.17K—+1.44%
01/18/2026$0.03510$0.03550$0.03420 $0.03480$6.40K—-0.85%
01/17/2026$0.03670$0.03760$0.03500 $0.03510$11.18K—-4.36%
01/16/2026$0.03840$0.03840$0.03670 $0.03670$6.97K—-4.43%
01/15/2026$0.03740$0.04090$0.03740 $0.03840$8.43K—+2.67%
01/14/2026$0.03730$0.03880$0.03650 $0.03740$11.18K—+0.27%
01/13/2026$0.03750$0.03870$0.03600 $0.03730$12.61K—-0.53%
01/12/2026$0.04250$0.04250$0.03510 $0.03750$29.19K—-11.76%
01/11/2026$0.04480$0.04580$0.04030 $0.04250$27.40K—-5.13%
01/10/2026$0.04530$0.04690$0.04400 $0.04480$8.67K—-1.10%
01/09/2026$0.04620$0.04720$0.04510 $0.04530$6.75K—-1.95%
01/08/2026$0.04690$0.05490$0.04400 $0.04620$24.96K—-1.49%
01/07/2026$0.04730$0.04870$0.04650 $0.04690$10.99K—-0.85%
01/06/2026$0.04700$0.05330$0.04550 $0.04730$12.49K—+0.64%
01/05/2026$0.04550$0.05120$0.04500 $0.04700$13.10K—+3.30%
01/04/2026$0.04630$0.04810$0.04240 $0.04550$34.33K—-1.73%
01/03/2026$0.04760$0.05000$0.04500 $0.04630$16.53K—-2.73%
01/02/2026$0.04900$0.05160$0.04500 $0.04760$32.53K—-2.86%
01/01/2026$0.05110$0.05220$0.04690 $0.04900$20.22K—-4.11%
12/31/2025$0.05160$0.05390$0.04990 $0.05110$15.28K—-0.97%
12/30/2025$0.05290$0.05490$0.05140 $0.05160$6.11K—-2.46%
12/29/2025$0.05400$0.05950$0.05200 $0.05290$10.47K—-2.04%
12/28/2025$0.05480$0.05920$0.05400 $0.05400$5.75K—-1.46%
12/27/2025$0.05760$0.05980$0.05400 $0.05480$8.30K—-4.86%
12/26/2025$0.05560$0.05990$0.05430 $0.05760$14.58K—+3.60%
12/25/2025$0.05640$0.05710$0.05470 $0.05560$6.78K—-1.42%
12/24/2025$0.05560$0.06020$0.05480 $0.05640$8.59K—+1.44%
12/23/2025$0.05880$0.05890$0.05450 $0.05560$12.36K—-5.44%
12/22/2025$0.05400$0.06310$0.05400 $0.05880$36.71K—+8.89%
12/21/2025$0.05030$0.05570$0.05030 $0.05400$11.88K—+7.36%
12/20/2025$0.05060$0.05530$0.04990 $0.05030$23.36K—-0.59%
12/19/2025$0.04720$0.05900$0.04690 $0.05060$27.11K—+7.20%
12/18/2025$0.05160$0.05250$0.04710 $0.04720$16.93K—-8.53%
12/17/2025$0.05310$0.05540$0.04930 $0.05160$18.66K—-2.82%
12/16/2025$0.05590$0.05590$0.05180 $0.05310$6.10K—-5.01%
12/15/2025$0.05910$0.06080$0.05510 $0.05590$8.06K—-5.41%
12/14/2025$0.05930$0.06080$0.05800 $0.05910$7.52K—-0.34%
12/13/2025$0.05730$0.06300$0.05600 $0.05930$10.27K—+3.49%
12/12/2025$0.06030$0.06140$0.05590 $0.05730$13.93K—-4.98%
12/11/2025$0.06690$0.06950$0.05620 $0.06030$15.63K—-9.87%
12/10/2025$0.05680$0.07150$0.05630 $0.06690$70.79K—+17.78%
12/09/2025$0.04800$0.05720$0.04280 $0.05680$52.61K—+18.33%
12/08/2025$0.06370$0.06370$0.04710 $0.04800$45.83K—-24.65%
12/07/2025$0.06510$0.06600$0.06150 $0.06370$53.35K—-2.15%
12/06/2025$0.06860$0.06970$0.06470 $0.06510$111.79K—-5.10%
12/05/2025$0.07250$0.07420$0.06230 $0.06860$122.27K—-5.38%
12/04/2025$0.09920$0.1006$0.06050 $0.07250$293.92K—-26.92%
12/03/2025$0.09980$0.1063$0.09780 $0.09920$110.78K—-0.60%
12/02/2025$0.1022$0.1062$0.09000 $0.09980$108.22K—-2.35%
12/01/2025$0.1215$0.1222$0.1019 $0.1022$123.59K—-15.88%
11/30/2025$0.1236$0.1244$0.1200 $0.1215$126.59K—-1.70%
11/29/2025$0.1291$0.1293$0.1210 $0.1236$120.01K—-4.26%
11/28/2025$0.1283$0.1371$0.1263 $0.1291$66.22K—+0.62%
11/27/2025$0.1261$0.1350$0.1222 $0.1283$43.99K—+1.74%
11/26/2025$0.1253$0.1263$0.1205 $0.1261$32.11K—+0.64%
11/25/2025$0.1310$0.1381$0.1200 $0.1253$33.46K—-4.35%
11/24/2025$0.1178$0.1350$0.1150 $0.1310$52.95K—+11.21%
11/23/2025$0.1200$0.1277$0.1171 $0.1178$17.26K—-1.83%
11/22/2025$0.1257$0.1333$0.1180 $0.1200$57.62K—-4.53%
11/21/2025$0.1343$0.1343$0.1236 $0.1257$52.74K—-6.40%
11/20/2025$0.1361$0.1538$0.1230 $0.1343$176.71K—-1.32%
11/19/2025$0.1403$0.1548$0.1298 $0.1361$146.79K—-2.99%
11/18/2025$0.1440$0.1770$0.1298 $0.1403$235.69K—-2.57%
11/17/2025$0.1520$0.1564$0.1300 $0.1440$261.73K—-5.26%
11/16/2025$0.1691$0.1715$0.1500 $0.1520$209.33K—-10.11%
11/15/2025$0.1820$0.1848$0.1631 $0.1691$172.52K—-7.09%
11/14/2025$0.2066$0.2101$0.1811 $0.1820$207.30K—-11.91%
11/13/2025$0.2124$0.2184$0.1994 $0.2066$211.81K—-2.73%
11/12/2025$0.2173$0.2232$0.2114 $0.2124$162.14K—-2.25%
11/11/2025$0.2226$0.2256$0.2126 $0.2173$158.37K—-2.38%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections