Momentum (MMT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MMT volume. Showing the last 365 days.

Monthly returns MMT

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-26%	-29%	-7.4%	+18%	-0.7%	+27%	+25%	-23%	+20%	-33%	-8.8%	—	-49%
2025	—	—	—	—	—	—	—	—	—	—	+161%	-13%	+129%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/08/2026	$0.1240	$0.1240	$0.1134	$0.1166	$266.35K	$23.80M	-5.97%
11/07/2026	$0.1244	$0.1254	$0.1221	$0.1240	$195.10K	$25.31M	-0.32%
11/06/2026	$0.1159	$0.1270	$0.1159	$0.1240	$422.43K	$25.31M	+6.99%
11/05/2026	$0.1264	$0.1275	$0.1137	$0.1158	$114.82K	$23.63M	-8.39%
11/04/2026	$0.1189	$0.1292	$0.1147	$0.1265	$482.09K	$25.82M	+6.39%
11/03/2026	$0.1161	$0.1242	$0.1145	$0.1188	$384.53K	$24.25M	+2.33%
11/02/2026	$0.1272	$0.1277	$0.1154	$0.1158	$461.63K	$23.63M	-8.96%
11/01/2026	$0.1279	$0.1297	$0.1256	$0.1272	$128.84K	$25.96M	-0.55%
10/31/2026	$0.1319	$0.1325	$0.1275	$0.1282	$146.87K	$26.17M	-2.81%
10/30/2026	$0.1281	$0.1324	$0.1210	$0.1319	$369.92K	$26.92M	+2.97%
10/29/2026	$0.1390	$0.1397	$0.1260	$0.1282	$421.65K	$26.17M	-7.77%
10/28/2026	$0.1407	$0.1438	$0.1362	$0.1389	$271.14K	$28.35M	-1.28%
10/27/2026	$0.1377	$0.1429	$0.1342	$0.1408	$312.57K	$28.74M	+2.25%
10/26/2026	$0.1365	$0.1418	$0.1342	$0.1377	$604.39K	$28.10M	+0.88%
10/25/2026	$0.1421	$0.1421	$0.1341	$0.1366	$491.19K	$27.88M	-3.87%
10/24/2026	$0.1372	$0.1560	$0.1359	$0.1423	$1.48M	$29.04M	+3.72%
10/23/2026	$0.1390	$0.1426	$0.1342	$0.1368	$326.41K	$27.92M	-1.58%
10/22/2026	$0.1454	$0.1460	$0.1366	$0.1392	$436.71K	$28.41M	-4.26%
10/21/2026	$0.1387	$0.1500	$0.1381	$0.1448	$535.30K	$29.55M	+4.40%
10/20/2026	$0.1336	$0.1406	$0.1315	$0.1388	$369.36K	$28.33M	+3.89%
10/19/2026	$0.1327	$0.1355	$0.1304	$0.1337	$282.51K	$27.29M	+0.75%
10/18/2026	$0.1381	$0.1389	$0.1254	$0.1328	$416.74K	$27.10M	-3.84%
10/17/2026	$0.1458	$0.1472	$0.1348	$0.1382	$495.77K	$28.21M	-5.21%
10/16/2026	$0.1442	$0.1492	$0.1405	$0.1458	$941.78K	$29.76M	+1.11%
10/15/2026	$0.1693	$0.1702	$0.1389	$0.1442	$2.22M	$29.43M	-14.83%
10/14/2026	$0.1711	$0.1763	$0.1671	$0.1691	$635.26K	$34.51M	-1.17%
10/13/2026	$0.1723	$0.1799	$0.1635	$0.1712	$622.48K	$34.94M	-0.64%
10/12/2026	$0.1783	$0.1788	$0.1695	$0.1725	$464.51K	$35.21M	-3.25%
10/11/2026	$0.1806	$0.1811	$0.1710	$0.1783	$472.14K	$36.39M	-1.27%
10/10/2026	$0.1814	$0.1846	$0.1793	$0.1806	$332.75K	$36.86M	-0.44%
10/09/2026	$0.1726	$0.1846	$0.1712	$0.1815	$521.55K	$37.04M	+5.16%
10/08/2026	$0.1773	$0.1794	$0.1645	$0.1726	$641.39K	$35.23M	-2.65%
10/07/2026	$0.1786	$0.1795	$0.1637	$0.1772	$689.74K	$36.17M	-0.78%
10/06/2026	$0.1843	$0.1843	$0.1747	$0.1785	$480.57K	$36.43M	-3.15%
10/05/2026	$0.1864	$0.1916	$0.1809	$0.1844	$536.70K	$37.64M	-1.07%
10/04/2026	$0.1912	$0.1916	$0.1852	$0.1866	$331.25K	$38.08M	-2.41%
10/03/2026	$0.1809	$0.1959	$0.1797	$0.1913	$881.89K	$39.04M	+5.75%
10/02/2026	$0.1904	$0.1922	$0.1767	$0.1808	$642.64K	$36.90M	-5.04%
10/01/2026	$0.1900	$0.1914	$0.1827	$0.1906	$894.35K	—	+0.32%
09/30/2026	$0.1815	$0.1929	$0.1785	$0.1900	$941.10K	—	+4.68%
09/29/2026	$0.1827	$0.1857	$0.1762	$0.1813	$783.40K	—	-0.77%
09/28/2026	$0.1828	$0.1865	$0.1698	$0.1827	$1.92M	—	-0.05%
09/27/2026	$0.1717	$0.1902	$0.1686	$0.1829	$2.01M	—	+6.52%
09/26/2026	$0.1728	$0.1749	$0.1668	$0.1718	$460.39K	—	-0.58%
09/25/2026	$0.1710	$0.1737	$0.1679	$0.1728	$379.83K	—	+1.05%
09/24/2026	$0.1670	$0.1733	$0.1638	$0.1711	$512.17K	—	+2.46%
09/23/2026	$0.1727	$0.1772	$0.1613	$0.1669	$1.25M	—	-3.36%
09/22/2026	$0.1667	$0.1733	$0.1627	$0.1729	$655.69K	—	+3.72%
09/21/2026	$0.1668	$0.1711	$0.1626	$0.1667	$921.58K	—	-0.06%
09/20/2026	$0.1598	$0.1698	$0.1529	$0.1668	$1.52M	—	+4.38%
09/19/2026	$0.1590	$0.1665	$0.1550	$0.1600	$1.27M	—	+0.63%
09/18/2026	$0.1452	$0.1612	$0.1393	$0.1590	$2.47M	—	+9.50%
09/17/2026	$0.1280	$0.1462	$0.1255	$0.1450	$2.66M	—	+13.28%
09/16/2026	$0.1356	$0.1358	$0.1235	$0.1276	$1.66M	—	-5.90%
09/15/2026	$0.1541	$0.1554	$0.1340	$0.1355	$2.00M	—	-12.07%
09/14/2026	$0.1527	$0.1568	$0.1517	$0.1541	$271.73K	—	+0.92%
09/13/2026	$0.1547	$0.1578	$0.1502	$0.1527	$541.07K	—	-1.29%
09/12/2026	$0.1532	$0.1560	$0.1523	$0.1547	$265.76K	—	+0.98%
09/11/2026	$0.1511	$0.1563	$0.1478	$0.1532	$580.94K	—	+1.39%
09/10/2026	$0.1638	$0.1641	$0.1505	$0.1511	$639.40K	—	-7.75%
09/09/2026	$0.1681	$0.1700	$0.1574	$0.1638	$553.55K	—	-2.56%
09/08/2026	$0.1681	$0.1713	$0.1658	$0.1676	$538.89K	—	-0.30%
09/07/2026	$0.1683	$0.1723	$0.1662	$0.1682	$613.78K	—	-0.06%
09/06/2026	$0.1659	$0.1683	$0.1632	$0.1683	$449.86K	—	+1.45%
09/05/2026	$0.1648	$0.1689	$0.1638	$0.1659	$450.88K	—	+0.67%
09/04/2026	$0.1686	$0.1711	$0.1611	$0.1646	$1.74M	—	-2.37%
09/03/2026	$0.1580	$0.1689	$0.1566	$0.1688	$623.78K	—	+6.84%
09/02/2026	$0.1581	$0.1592	$0.1550	$0.1578	$343.96K	—	-0.19%
09/01/2026	$0.1587	$0.1615	$0.1567	$0.1582	$715.00K	—	-0.32%
08/31/2026	$0.1563	$0.1605	$0.1547	$0.1587	$590.85K	—	+1.54%
08/30/2026	$0.1641	$0.1664	$0.1530	$0.1566	$704.13K	—	-4.57%
08/29/2026	$0.1636	$0.1691	$0.1630	$0.1643	$958.06K	—	+0.43%
08/28/2026	$0.1624	$0.1663	$0.1558	$0.1638	$1.09M	—	+0.86%
08/27/2026	$0.1623	$0.1646	$0.1577	$0.1622	$695.17K	—	-0.06%
08/26/2026	$0.1604	$0.1648	$0.1543	$0.1627	$812.90K	—	+1.43%
08/25/2026	$0.1664	$0.1675	$0.1584	$0.1603	$1.40M	—	-3.67%
08/24/2026	$0.1699	$0.1715	$0.1641	$0.1665	$1.25M	—	-2.00%
08/23/2026	$0.1780	$0.1791	$0.1673	$0.1698	$1.74M	—	-4.61%
08/22/2026	$0.1891	$0.1980	$0.1632	$0.1781	$3.81M	—	-5.82%
08/21/2026	$0.1782	$0.1898	$0.1737	$0.1892	$2.17M	—	+6.17%
08/20/2026	$0.1858	$0.1873	$0.1736	$0.1783	$1.65M	—	-4.04%
08/19/2026	$0.1674	$0.1867	$0.1614	$0.1856	$1.48M	—	+10.87%
08/18/2026	$0.1659	$0.1717	$0.1602	$0.1673	$954.73K	—	+0.84%
08/17/2026	$0.1774	$0.1818	$0.1655	$0.1659	$1.69M	—	-6.48%
08/16/2026	$0.1750	$0.1852	$0.1727	$0.1774	$1.20M	—	+1.37%
08/15/2026	$0.1779	$0.1846	$0.1716	$0.1751	$1.92M	—	-1.57%
08/14/2026	$0.1683	$0.1853	$0.1679	$0.1778	$4.63M	$36.29M	+5.64%
08/13/2026	$0.1855	$0.1913	$0.1637	$0.1683	$127.73M	$34.47M	-9.27%
08/12/2026	$0.2039	$0.2121	$0.1849	$0.1855	$44.25M	$38.12M	-9.02%
08/11/2026	$0.2052	$0.2430	$0.2026	$0.2039	$27.14M	$42.84M	-0.63%
08/10/2026	$0.2050	$0.2299	$0.1944	$0.2053	$65.84M	$42.43M	+0.15%
08/09/2026	$0.1976	$0.2399	$0.1905	$0.2050	$65.95M	$43.04M	+3.74%
08/08/2026	$0.1903	$0.2483	$0.1869	$0.1975	$110.96M	$40.59M	+3.78%
08/07/2026	$0.1727	$0.1918	$0.1615	$0.1902	$15.98M	—	+10.13%
08/06/2026	$0.1571	$0.1871	$0.1554	$0.1726	$10.69M	$147.38M	+9.87%
08/05/2026	$0.1534	$0.1676	$0.1410	$0.1571	$3.10M	—	+2.41%
08/04/2026	$0.1648	$0.1715	$0.1528	$0.1535	$1.75M	—	-6.86%
08/03/2026	$0.1637	$0.1676	$0.1509	$0.1648	$2.67M	—	+0.67%
08/02/2026	$0.1839	$0.1883	$0.1626	$0.1636	$3.37M	—	-11.04%
08/01/2026	$0.2051	$0.2236	$0.1815	$0.1838	$8.33M	—	-10.39%
07/31/2026	$0.2547	$0.4667	$0.1880	$0.2052	$38.09M	—	-19.43%
07/30/2026	$0.1923	$0.2742	$0.1867	$0.2548	$11.69M	—	+32.50%
07/29/2026	$0.1885	$0.1944	$0.1674	$0.1924	$1.91M	—	+2.07%
07/28/2026	$0.1804	$0.1960	$0.1759	$0.1886	$3.16M	—	+4.55%
07/27/2026	$0.1718	$0.1853	$0.1697	$0.1803	$917.87K	—	+4.95%
07/26/2026	$0.1750	$0.1772	$0.1680	$0.1717	$314.60K	—	-1.89%
07/25/2026	$0.1718	$0.1761	$0.1622	$0.1750	$639.57K	—	+1.86%
07/24/2026	$0.1814	$0.1836	$0.1700	$0.1718	$523.07K	—	-5.29%
07/23/2026	$0.1746	$0.1842	$0.1678	$0.1815	$811.58K	—	+3.95%
07/22/2026	$0.1779	$0.1811	$0.1711	$0.1745	$522.24K	—	-1.91%
07/21/2026	$0.1858	$0.1907	$0.1748	$0.1780	$998.54K	—	-4.20%
07/20/2026	$0.1784	$0.1866	$0.1731	$0.1859	$729.25K	—	+4.20%
07/19/2026	$0.1785	$0.1826	$0.1719	$0.1785	$740.80K	—	+0.00%
07/18/2026	$0.1702	$0.1853	$0.1656	$0.1785	$962.03K	—	+4.88%
07/17/2026	$0.1736	$0.1853	$0.1683	$0.1701	$1.27M	—	-2.02%
07/16/2026	$0.1700	$0.1800	$0.1655	$0.1734	$1.29M	—	+2.00%
07/15/2026	$0.1581	$0.1729	$0.1579	$0.1700	$1.48M	—	+7.53%
07/14/2026	$0.1636	$0.1700	$0.1577	$0.1581	$1.06M	—	-3.36%
07/13/2026	$0.1715	$0.1720	$0.1555	$0.1636	$1.21M	—	-4.61%
07/12/2026	$0.1813	$0.1939	$0.1683	$0.1714	$2.33M	—	-5.46%
07/11/2026	$0.2036	$0.2049	$0.1800	$0.1814	$4.97M	—	-10.90%
07/10/2026	$0.1529	$0.2109	$0.1516	$0.2036	$4.81M	—	+33.16%
07/09/2026	$0.1554	$0.1687	$0.1525	$0.1530	$1.23M	—	-1.54%
07/08/2026	$0.1508	$0.1627	$0.1439	$0.1556	$2.92M	—	+3.18%
07/07/2026	$0.1437	$0.1522	$0.1387	$0.1506	$586.13K	—	+4.80%
07/06/2026	$0.1476	$0.1480	$0.1388	$0.1435	$464.49K	—	-2.78%
07/05/2026	$0.1527	$0.1535	$0.1450	$0.1472	$314.79K	—	-3.60%
07/04/2026	$0.1586	$0.1652	$0.1509	$0.1525	$493.64K	—	-3.85%
07/03/2026	$0.1513	$0.1613	$0.1489	$0.1586	$501.56K	—	+4.82%
07/02/2026	$0.1536	$0.1629	$0.1500	$0.1513	$800.36K	—	-1.50%
07/01/2026	$0.1645	$0.1730	$0.1525	$0.1537	$1.18M	—	-6.57%
06/30/2026	$0.1720	$0.1747	$0.1595	$0.1644	$757.83K	—	-4.42%
06/29/2026	$0.1706	$0.1850	$0.1662	$0.1721	$1.05M	—	+0.88%
06/28/2026	$0.2037	$0.2098	$0.1682	$0.1708	$1.91M	—	-16.15%
06/27/2026	$0.1807	$0.2048	$0.1796	$0.2037	$2.63M	—	+12.73%
06/26/2026	$0.1798	$0.1822	$0.1684	$0.1807	$792.88K	—	+0.50%
06/25/2026	$0.1789	$0.2012	$0.1745	$0.1798	$3.21M	—	+0.50%
06/24/2026	$0.1811	$0.2044	$0.1643	$0.1788	$3.43M	—	-1.27%
06/23/2026	$0.1909	$0.2129	$0.1766	$0.1810	$7.41M	—	-5.19%
06/22/2026	$0.1663	$0.1999	$0.1643	$0.1910	$5.69M	—	+14.85%
06/21/2026	$0.1494	$0.1808	$0.1470	$0.1663	$5.16M	—	+11.31%
06/20/2026	$0.1411	$0.1520	$0.1393	$0.1494	$391.38K	—	+5.88%
06/19/2026	$0.1431	$0.1469	$0.1380	$0.1409	$360.14K	—	-1.54%
06/18/2026	$0.1407	$0.1491	$0.1374	$0.1433	$512.34K	—	+1.85%
06/17/2026	$0.1403	$0.1450	$0.1372	$0.1407	$550.88K	—	+0.29%
06/16/2026	$0.1280	$0.1426	$0.1264	$0.1403	$901.84K	—	+9.61%
06/15/2026	$0.1292	$0.1350	$0.1258	$0.1281	$628.40K	—	-0.85%
06/14/2026	$0.1299	$0.1358	$0.1234	$0.1293	$1.28M	—	-0.46%
06/13/2026	$0.1163	$0.1365	$0.1149	$0.1299	$2.84M	—	+11.69%
06/12/2026	$0.1087	$0.1196	$0.1069	$0.1162	$1.25M	—	+6.90%
06/11/2026	$0.1018	$0.1117	$0.1018	$0.1087	$577.19K	—	+6.78%
06/10/2026	$0.1046	$0.1060	$0.09990	$0.1019	$280.41K	—	-2.58%
06/09/2026	$0.1073	$0.1073	$0.1026	$0.1046	$208.92K	—	-2.52%
06/08/2026	$0.1074	$0.1100	$0.1050	$0.1070	$256.04K	—	-0.37%
06/07/2026	$0.1051	$0.1104	$0.1033	$0.1074	$260.87K	—	+2.19%
06/06/2026	$0.1063	$0.1076	$0.09920	$0.1051	$269.75K	—	-1.13%
06/05/2026	$0.1143	$0.1148	$0.1032	$0.1064	$584.84K	—	-6.91%
06/04/2026	$0.1208	$0.1218	$0.1091	$0.1143	$947.18K	—	-5.38%
06/03/2026	$0.1180	$0.1246	$0.1180	$0.1206	$319.35K	—	+2.20%
06/02/2026	$0.1285	$0.1285	$0.1160	$0.1180	$673.73K	—	-8.17%
06/01/2026	$0.1298	$0.1317	$0.1256	$0.1284	$461.33K	—	-1.08%
05/31/2026	$0.1303	$0.1354	$0.1273	$0.1296	$341.51K	—	-0.54%
05/30/2026	$0.1333	$0.1367	$0.1295	$0.1304	$267.94K	—	-2.18%
05/29/2026	$0.1286	$0.1443	$0.1271	$0.1333	$2.95M	—	+3.65%
05/28/2026	$0.1227	$0.1351	$0.1178	$0.1287	$1.95M	—	+4.89%
05/27/2026	$0.1258	$0.1291	$0.1209	$0.1229	$1.51M	—	-2.31%
05/26/2026	$0.1289	$0.1566	$0.1248	$0.1259	$7.02M	—	-2.33%
05/25/2026	$0.1254	$0.1319	$0.1246	$0.1290	$617.02K	—	+2.87%
05/24/2026	$0.1268	$0.1290	$0.1228	$0.1253	$513.09K	—	-1.18%
05/23/2026	$0.1224	$0.1290	$0.1200	$0.1266	$547.41K	—	+3.43%
05/22/2026	$0.1296	$0.1310	$0.1217	$0.1223	$392.49K	—	-5.63%
05/21/2026	$0.1278	$0.1321	$0.1278	$0.1295	$589.50K	—	+1.33%
05/20/2026	$0.1239	$0.1308	$0.1228	$0.1276	$416.81K	—	+2.99%
05/19/2026	$0.1257	$0.1312	$0.1238	$0.1240	$1.35M	—	-1.35%
05/18/2026	$0.1178	$0.1266	$0.1166	$0.1257	$1.02M	—	+6.71%
05/17/2026	$0.1226	$0.1240	$0.1148	$0.1178	$566.57K	—	-3.92%
05/16/2026	$0.1263	$0.1276	$0.1209	$0.1227	$407.65K	—	-2.85%
05/15/2026	$0.1346	$0.1371	$0.1245	$0.1264	$570.44K	—	-6.09%
05/14/2026	$0.1337	$0.1368	$0.1299	$0.1348	$387.14K	—	+0.82%
05/13/2026	$0.1402	$0.1424	$0.1318	$0.1336	$524.88K	—	-4.71%
05/12/2026	$0.1455	$0.1459	$0.1378	$0.1403	$577.78K	—	-3.57%
05/11/2026	$0.1512	$0.1517	$0.1438	$0.1454	$900.93K	—	-3.84%
05/10/2026	$0.1430	$0.1595	$0.1412	$0.1510	$1.68M	—	+5.59%
05/09/2026	$0.1465	$0.1496	$0.1414	$0.1431	$774.09K	—	-2.32%
05/08/2026	$0.1433	$0.1465	$0.1398	$0.1465	$486.49K	—	+2.23%
05/07/2026	$0.1397	$0.1447	$0.1369	$0.1434	$553.83K	—	+2.65%
05/06/2026	$0.1348	$0.1425	$0.1345	$0.1397	$704.49K	—	+3.64%
05/05/2026	$0.1325	$0.1377	$0.1325	$0.1350	$322.43K	—	+1.89%
05/04/2026	$0.1333	$0.1361	$0.1314	$0.1324	$395.70K	—	-0.68%
05/03/2026	$0.1319	$0.1377	$0.1300	$0.1334	$530.89K	—	+1.14%
05/02/2026	$0.1300	$0.1325	$0.1283	$0.1320	$225.39K	—	+1.54%
05/01/2026	$0.1305	$0.1318	$0.1293	$0.1299	$314.07K	—	-0.46%
04/30/2026	$0.1320	$0.1341	$0.1302	$0.1304	$442.50K	—	-1.21%
04/29/2026	$0.1349	$0.1357	$0.1286	$0.1318	$500.54K	—	-2.30%
04/28/2026	$0.1317	$0.1375	$0.1316	$0.1350	$626.42K	—	+2.51%
04/27/2026	$0.1367	$0.1381	$0.1287	$0.1317	$663.44K	—	-3.66%
04/26/2026	$0.1368	$0.1480	$0.1350	$0.1366	$2.87M	—	-0.15%
04/25/2026	$0.1367	$0.1379	$0.1338	$0.1368	$643.11K	—	+0.07%
04/24/2026	$0.1357	$0.1373	$0.1332	$0.1368	$551.00K	—	+0.81%
04/23/2026	$0.1310	$0.1362	$0.1275	$0.1358	$881.55K	—	+3.66%
04/22/2026	$0.1298	$0.1407	$0.1297	$0.1308	$1.31M	—	+0.77%
04/21/2026	$0.1290	$0.1307	$0.1273	$0.1297	$505.05K	—	+0.54%
04/20/2026	$0.1251	$0.1350	$0.1251	$0.1290	$1.42M	—	+3.12%
04/19/2026	$0.1300	$0.1300	$0.1234	$0.1250	$620.23K	—	-3.85%
04/18/2026	$0.1431	$0.1449	$0.1286	$0.1298	$1.06M	—	-9.29%
04/17/2026	$0.1378	$0.1591	$0.1365	$0.1432	$3.94M	—	+3.92%
04/16/2026	$0.1334	$0.1386	$0.1307	$0.1380	$659.66K	—	+3.45%
04/15/2026	$0.1348	$0.1394	$0.1300	$0.1334	$1.42M	—	-1.04%
04/14/2026	$0.1295	$0.1546	$0.1289	$0.1349	$4.54M	—	+4.17%
04/13/2026	$0.1235	$0.1318	$0.1209	$0.1297	$1.73M	—	+5.02%
04/12/2026	$0.1224	$0.1237	$0.1176	$0.1236	$1.00M	—	+0.98%
04/11/2026	$0.1206	$0.1446	$0.1196	$0.1224	$4.72M	—	+1.49%
04/10/2026	$0.1205	$0.1220	$0.1175	$0.1205	$837.51K	—	+0.00%
04/09/2026	$0.1233	$0.1236	$0.1185	$0.1205	$766.50K	—	-2.27%
04/08/2026	$0.1239	$0.1261	$0.1204	$0.1234	$1.27M	—	-0.40%
04/07/2026	$0.1230	$0.1271	$0.1167	$0.1238	$2.36M	—	+0.65%
04/06/2026	$0.1442	$0.1508	$0.1218	$0.1231	$9.04M	—	-14.63%
04/05/2026	$0.1114	$0.1822	$0.1108	$0.1443	$20.83M	—	+29.53%
04/04/2026	$0.1100	$0.1130	$0.1097	$0.1115	$450.10K	—	+1.36%
04/03/2026	$0.1086	$0.1124	$0.1080	$0.1100	$579.85K	—	+1.29%
04/02/2026	$0.1086	$0.1105	$0.1046	$0.1086	$594.98K	—	+0.00%
04/01/2026	$0.1109	$0.1109	$0.1083	$0.1085	$451.62K	—	-2.16%
03/31/2026	$0.1059	$0.1119	$0.1052	$0.1108	$560.53K	—	+4.63%
03/30/2026	$0.1051	$0.1078	$0.1044	$0.1057	$288.11K	—	+0.57%
03/29/2026	$0.1066	$0.1086	$0.1026	$0.1053	$440.95K	—	-1.22%
03/28/2026	$0.1088	$0.1094	$0.1054	$0.1066	$539.58K	—	-2.02%
03/27/2026	$0.1114	$0.1122	$0.1074	$0.1089	$441.81K	—	-2.24%
03/26/2026	$0.1159	$0.1167	$0.1098	$0.1113	$469.58K	—	-3.97%
03/25/2026	$0.1167	$0.1169	$0.1136	$0.1157	$526.85K	—	-0.86%
03/24/2026	$0.1158	$0.1172	$0.1130	$0.1167	$522.70K	—	+0.78%
03/23/2026	$0.1081	$0.1162	$0.1071	$0.1158	$549.36K	—	+7.12%
03/22/2026	$0.1125	$0.1132	$0.1063	$0.1082	$486.13K	—	-3.82%
03/21/2026	$0.1175	$0.1188	$0.1119	$0.1125	$283.86K	—	-4.26%
03/20/2026	$0.1187	$0.1208	$0.1158	$0.1175	$350.28K	—	-1.01%
03/19/2026	$0.1195	$0.1204	$0.1158	$0.1187	$343.28K	—	-0.67%
03/18/2026	$0.1286	$0.1303	$0.1172	$0.1195	$997.71K	—	-7.08%
03/17/2026	$0.1261	$0.1306	$0.1225	$0.1283	$753.50K	—	+1.74%
03/16/2026	$0.1226	$0.1276	$0.1217	$0.1262	$579.81K	—	+2.94%
03/15/2026	$0.1219	$0.1230	$0.1204	$0.1225	$327.53K	$106.20M	+0.49%
03/14/2026	$0.1241	$0.1245	$0.1205	$0.1219	$736.72K	—	-1.77%
03/13/2026	$0.1328	$0.1363	$0.1231	$0.1242	$1.88M	—	-6.48%
03/12/2026	$0.1213	$0.1680	$0.1211	$0.1329	$8.85M	—	+9.56%
03/11/2026	$0.1190	$0.1218	$0.1163	$0.1213	$411.50K	—	+1.93%
03/10/2026	$0.1197	$0.1222	$0.1180	$0.1190	$341.58K	—	-0.58%
03/09/2026	$0.1181	$0.1235	$0.1179	$0.1195	$489.72K	—	+1.19%
03/08/2026	$0.1159	$0.1217	$0.1123	$0.1183	$870.25K	—	+2.07%
03/07/2026	$0.1233	$0.1233	$0.1153	$0.1158	$812.65K	—	-6.08%
03/06/2026	$0.1181	$0.1267	$0.1181	$0.1234	$2.22M	—	+4.49%
03/05/2026	$0.1185	$0.1205	$0.1152	$0.1180	$755.41K	—	-0.42%
03/04/2026	$0.1164	$0.1195	$0.1128	$0.1186	$748.83K	—	+1.89%
03/03/2026	$0.1195	$0.1195	$0.1146	$0.1165	$477.63K	—	-2.51%
03/02/2026	$0.1167	$0.1238	$0.1150	$0.1195	$593.87K	—	+2.40%
03/01/2026	$0.1196	$0.1229	$0.1137	$0.1166	$449.86K	—	-2.51%
02/28/2026	$0.1207	$0.1222	$0.1113	$0.1196	$858.66K	—	-0.91%
02/27/2026	$0.1222	$0.1260	$0.1180	$0.1207	$506.19K	—	-1.23%
02/26/2026	$0.1251	$0.1258	$0.1179	$0.1221	$862.45K	—	-2.40%
02/25/2026	$0.1191	$0.1276	$0.1190	$0.1253	$828.67K	—	+5.21%
02/24/2026	$0.1201	$0.1218	$0.1162	$0.1191	$666.57K	—	-0.83%
02/23/2026	$0.1241	$0.1251	$0.1145	$0.1201	$770.23K	—	-3.22%
02/22/2026	$0.1286	$0.1307	$0.1234	$0.1243	$474.72K	—	-3.34%
02/21/2026	$0.1299	$0.1344	$0.1286	$0.1287	$626.27K	—	-0.92%
02/20/2026	$0.1262	$0.1340	$0.1256	$0.1299	$942.15K	—	+2.93%
02/19/2026	$0.1322	$0.1326	$0.1231	$0.1261	$854.42K	—	-4.61%
02/18/2026	$0.1447	$0.1447	$0.1311	$0.1323	$1.82M	—	-8.57%
02/17/2026	$0.1321	$0.1792	$0.1313	$0.1447	$8.19M	—	+9.54%
02/16/2026	$0.1305	$0.1380	$0.1296	$0.1322	$1.32M	—	+1.30%
02/15/2026	$0.1400	$0.1408	$0.1282	$0.1305	$894.94K	—	-6.79%
02/14/2026	$0.1382	$0.1420	$0.1338	$0.1401	$1.12M	—	+1.37%
02/13/2026	$0.1323	$0.1416	$0.1293	$0.1382	$1.52M	—	+4.46%
02/12/2026	$0.1281	$0.1342	$0.1274	$0.1324	$1.13M	—	+3.36%
02/11/2026	$0.1263	$0.1298	$0.1192	$0.1281	$944.45K	—	+1.43%
02/10/2026	$0.1278	$0.1309	$0.1243	$0.1265	$1.15M	—	-1.02%
02/09/2026	$0.1267	$0.1293	$0.1201	$0.1277	$790.23K	—	+0.79%
02/08/2026	$0.1350	$0.1350	$0.1251	$0.1265	$788.18K	—	-6.30%
02/07/2026	$0.1380	$0.1445	$0.1320	$0.1350	$1.42M	—	-2.17%
02/06/2026	$0.1270	$0.1408	$0.1124	$0.1379	$1.80M	—	+8.58%
02/05/2026	$0.1596	$0.1600	$0.1240	$0.1270	$3.12M	—	-20.43%
02/04/2026	$0.1583	$0.1644	$0.1541	$0.1595	$1.17M	—	+0.76%
02/03/2026	$0.1654	$0.1664	$0.1520	$0.1583	$1.04M	—	-4.29%
02/02/2026	$0.1595	$0.1683	$0.1552	$0.1653	$1.35M	$39.94M	+3.64%
02/01/2026	$0.1684	$0.1798	$0.1570	$0.1593	$1.48M	—	-5.40%
01/31/2026	$0.1935	$0.1946	$0.1512	$0.1684	$2.00M	—	-12.97%
01/30/2026	$0.1894	$0.2017	$0.1845	$0.1933	$1.98M	—	+2.06%
01/29/2026	$0.2075	$0.2087	$0.1852	$0.1892	$1.27M	—	-8.82%
01/28/2026	$0.2119	$0.2129	$0.2057	$0.2076	$828.35K	—	-2.03%
01/27/2026	$0.2174	$0.2218	$0.2058	$0.2119	$893.63K	—	-2.53%
01/26/2026	$0.2049	$0.2182	$0.2022	$0.2174	$1.40M	—	+6.10%
01/25/2026	$0.2370	$0.2580	$0.2020	$0.2049	$3.80M	—	-13.54%
01/24/2026	$0.2288	$0.2657	$0.2202	$0.2371	$6.79M	—	+3.63%
01/23/2026	$0.2016	$0.2600	$0.1983	$0.2291	$15.60M	—	+13.64%
01/22/2026	$0.1892	$0.2041	$0.1889	$0.2017	$2.55M	—	+6.61%
01/21/2026	$0.1863	$0.1953	$0.1822	$0.1890	$1.25M	—	+1.45%
01/20/2026	$0.2040	$0.2040	$0.1848	$0.1859	$1.37M	—	-8.87%
01/19/2026	$0.2044	$0.2044	$0.1815	$0.2040	$1.56M	—	-0.20%
01/18/2026	$0.2159	$0.2184	$0.2034	$0.2043	$807.28K	—	-5.37%
01/17/2026	$0.2232	$0.2232	$0.2152	$0.2160	$692.98K	—	-3.23%
01/16/2026	$0.2267	$0.2291	$0.2117	$0.2232	$1.36M	—	-1.54%
01/15/2026	$0.2542	$0.2542	$0.2212	$0.2267	$2.44M	—	-10.82%
01/14/2026	$0.2537	$0.2750	$0.2522	$0.2543	$2.68M	—	+0.24%
01/13/2026	$0.2501	$0.2550	$0.2457	$0.2536	$1.41M	—	+1.40%
01/12/2026	$0.2504	$0.2628	$0.2406	$0.2500	$2.43M	—	-0.16%
01/11/2026	$0.2573	$0.2625	$0.2471	$0.2504	$1.44M	—	-2.68%
01/10/2026	$0.2525	$0.2644	$0.2452	$0.2573	$1.77M	—	+1.90%
01/09/2026	$0.2500	$0.2592	$0.2473	$0.2526	$1.64M	—	+1.04%
01/08/2026	$0.2458	$0.2546	$0.2388	$0.2501	$2.75M	—	+1.75%
01/07/2026	$0.2549	$0.2583	$0.2435	$0.2460	$2.79M	—	-3.49%
01/06/2026	$0.2500	$0.2578	$0.2404	$0.2548	$3.60M	—	+1.92%
01/05/2026	$0.2406	$0.2665	$0.2320	$0.2500	$8.49M	—	+3.91%
01/04/2026	$0.2400	$0.2453	$0.2353	$0.2406	$2.64M	—	+0.25%
01/03/2026	$0.2362	$0.2469	$0.2301	$0.2400	$3.81M	—	+1.61%
01/02/2026	$0.2299	$0.2398	$0.2272	$0.2361	$2.43M	$57.05M	+2.70%
01/01/2026	$0.2285	$0.2321	$0.2234	$0.2299	$2.87M	—	+0.61%
12/31/2025	$0.2316	$0.2405	$0.2179	$0.2286	$5.57M	—	-1.30%
12/30/2025	$0.2374	$0.2375	$0.2270	$0.2316	$3.54M	—	-2.44%
12/29/2025	$0.2235	$0.2497	$0.2221	$0.2375	$8.59M	—	+6.26%
12/28/2025	$0.2178	$0.2359	$0.2156	$0.2234	$4.61M	—	+2.57%
12/27/2025	$0.2305	$0.2328	$0.2158	$0.2179	$2.94M	—	-5.47%
12/26/2025	$0.2392	$0.2441	$0.2223	$0.2306	$5.28M	—	-3.60%
12/25/2025	$0.2230	$0.2450	$0.2178	$0.2393	$6.73M	$57.82M	+7.31%
12/24/2025	$0.2147	$0.2308	$0.2146	$0.2231	$6.58M	—	+3.91%
12/23/2025	$0.2202	$0.2226	$0.2031	$0.2146	$3.98M	—	-2.54%
12/22/2025	$0.2031	$0.2230	$0.2007	$0.2203	$5.95M	—	+8.47%
12/21/2025	$0.2100	$0.2101	$0.1986	$0.2031	$2.96M	—	-3.29%
12/20/2025	$0.2082	$0.2320	$0.2025	$0.2102	$4.71M	—	+0.96%
12/19/2025	$0.1923	$0.2188	$0.1914	$0.2082	$10.39M	—	+8.27%
12/18/2025	$0.1825	$0.1982	$0.1780	$0.1923	$6.71M	—	+5.37%
12/17/2025	$0.1915	$0.2222	$0.1812	$0.1825	$14.03M	—	-4.70%
12/16/2025	$0.1812	$0.1973	$0.1788	$0.1915	$3.29M	—	+5.68%
12/15/2025	$0.1923	$0.2023	$0.1771	$0.1812	$4.48M	—	-5.77%
12/14/2025	$0.2117	$0.2144	$0.1905	$0.1923	$3.09M	—	-9.16%
12/13/2025	$0.2166	$0.2174	$0.2040	$0.2117	$5.93M	—	-2.26%
12/12/2025	$0.2050	$0.2444	$0.2008	$0.2165	$15.37M	—	+5.61%
12/11/2025	$0.2112	$0.2112	$0.1967	$0.2049	$2.91M	—	-2.98%
12/10/2025	$0.2238	$0.2239	$0.2069	$0.2112	$4.07M	—	-5.63%
12/09/2025	$0.2195	$0.2277	$0.2131	$0.2237	$3.83M	—	+1.91%
12/08/2025	$0.2176	$0.2261	$0.2156	$0.2195	$3.12M	—	+0.87%
12/07/2025	$0.2273	$0.2288	$0.2119	$0.2175	$4.05M	—	-4.31%
12/06/2025	$0.2268	$0.2304	$0.2173	$0.2273	$3.52M	—	+0.22%
12/05/2025	$0.2474	$0.2532	$0.2222	$0.2268	$5.68M	$52.71M	-8.33%
12/04/2025	$0.2555	$0.2686	$0.2411	$0.2474	$9.85M	—	-3.17%
12/03/2025	$0.2429	$0.2794	$0.2374	$0.2555	$13.62M	—	+5.19%
12/02/2025	$0.2346	$0.2546	$0.2311	$0.2430	$7.86M	$54.58M	+3.58%
12/01/2025	$0.2615	$0.2616	$0.2185	$0.2346	$9.82M	—	-10.29%
11/30/2025	$0.2503	$0.2818	$0.2409	$0.2615	$11.61M	—	+4.47%
11/29/2025	$0.2629	$0.2668	$0.2445	$0.2502	$5.42M	—	-4.83%
11/28/2025	$0.2818	$0.2820	$0.2560	$0.2630	$6.99M	—	-6.67%
11/27/2025	$0.2991	$0.3027	$0.2785	$0.2817	$13.04M	—	-5.82%
11/26/2025	$0.3048	$0.3207	$0.2866	$0.2990	$11.28M	—	-1.90%
11/25/2025	$0.3210	$0.3241	$0.2950	$0.3048	$12.76M	—	-5.05%
11/24/2025	$0.3357	$0.3604	$0.3063	$0.3213	$20.43M	—	-4.29%
11/23/2025	$0.3976	$0.4017	$0.3177	$0.3357	$31.94M	—	-15.57%
11/22/2025	$0.3323	$0.5390	$0.3115	$0.3975	$149.21M	—	+19.62%
11/21/2025	$0.2696	$0.4640	$0.2146	$0.3323	$102.44M	—	+23.26%
11/20/2025	$0.2818	$0.2931	$0.2598	$0.2696	$11.56M	—	-4.33%
11/19/2025	$0.3124	$0.3125	$0.2682	$0.2817	$10.89M	—	-9.83%
11/18/2025	$0.3140	$0.3302	$0.2999	$0.3123	$79.37M	—	-0.54%
11/17/2025	$0.3415	$0.3417	$0.2996	$0.3139	$38.70M	—	-8.08%
11/16/2025	$0.3726	$0.3733	$0.3236	$0.3415	$47.86M	—	-8.35%
11/15/2025	$0.3725	$0.3893	$0.3569	$0.3725	$55.51M	—	+0.00%
11/14/2025	$0.3856	$0.3938	$0.3537	$0.3727	$91.57M	—	-3.35%
11/13/2025	$0.4311	$0.4565	$0.3686	$0.3857	$64.52M	—	-10.53%
11/12/2025	$0.4657	$0.4768	$0.4249	$0.4312	$56.13M	$96.86M	-7.41%
11/11/2025	$0.5403	$0.5670	$0.4610	$0.4655	$82.72M	—	-13.84%
11/10/2025	$0.5973	$0.6070	$0.5047	$0.5403	$49.19M	—	-9.54%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Momentum (MMT) price history

Monthly returns MMT

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News