Harmony (ONE) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most ONE volume. Showing the last 365 days.
Download full history (CSV, opens in Excel)
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|
| 11/01/2026 | $0.001168 | $0.001170 | $0.001106 |
$0.001121 | $504.18K | — | -4.02% |
| 10/31/2026 | $0.001176 | $0.001192 | $0.001148 |
$0.001167 | $844.13K | — | -0.77% |
| 10/30/2026 | $0.001193 | $0.001199 | $0.001135 |
$0.001176 | $1.10M | — | -1.42% |
| 10/29/2026 | $0.001302 | $0.001314 | $0.001117 |
$0.001194 | $1.78M | — | -8.29% |
| 10/28/2026 | $0.001309 | $0.001333 | $0.001207 |
$0.001301 | $1.44M | — | -0.61% |
| 10/27/2026 | $0.001293 | $0.001352 | $0.001280 |
$0.001309 | $2.32M | — | +1.24% |
| 10/27/2026 | $0.001305 | $0.001334 | $0.001266 |
$0.001276 | $568.88K | $18.97M | -2.22% |
| 10/26/2026 | $0.001332 | $0.001332 | $0.001273 |
$0.001293 | $801.00K | — | -2.93% |
| 10/26/2026 | $0.001317 | $0.001350 | $0.001273 |
$0.001302 | $669.28K | $19.36M | -1.14% |
| 10/25/2026 | $0.001316 | $0.001342 | $0.001273 |
$0.001333 | $736.84K | — | +1.29% |
| 10/25/2026 | $0.001321 | $0.001340 | $0.001282 |
$0.001317 | $392.16K | $19.58M | -0.30% |
| 10/24/2026 | $0.001301 | $0.001333 | $0.001278 |
$0.001315 | $351.94K | — | +1.08% |
| 10/24/2026 | $0.001390 | $0.001418 | $0.001298 |
$0.001321 | $597.28K | $19.64M | -4.96% |
| 10/23/2026 | $0.001443 | $0.001451 | $0.001293 |
$0.001301 | $748.41K | — | -9.84% |
| 10/23/2026 | $0.001431 | $0.001568 | $0.001358 |
$0.001393 | $1.79M | $20.71M | -2.66% |
| 10/22/2026 | $0.001402 | $0.001550 | $0.001373 |
$0.001446 | $2.94M | — | +3.14% |
| 10/22/2026 | $0.001484 | $0.001498 | $0.001375 |
$0.001432 | $952.26K | $21.29M | -3.50% |
| 10/21/2026 | $0.001480 | $0.001518 | $0.001391 |
$0.001400 | $1.29M | — | -5.41% |
| 10/20/2026 | $0.001423 | $0.001491 | $0.001421 |
$0.001478 | $4.45M | — | +3.87% |
| 10/19/2026 | $0.001398 | $0.001555 | $0.001382 |
$0.001422 | $1.15M | — | +1.72% |
| 10/18/2026 | $0.001427 | $0.001444 | $0.001357 |
$0.001397 | $1.14M | — | -2.10% |
| 10/17/2026 | $0.001463 | $0.001482 | $0.001411 |
$0.001427 | $1.12M | — | -2.46% |
| 10/16/2026 | $0.001534 | $0.001552 | $0.001460 |
$0.001463 | $1.53M | — | -4.63% |
| 10/16/2026 | $0.001547 | $0.001574 | $0.001498 |
$0.001516 | $1.44M | $22.54M | -2.00% |
| 10/15/2026 | $0.001568 | $0.001591 | $0.001526 |
$0.001529 | $800.93K | — | -2.49% |
| 10/15/2026 | $0.001569 | $0.001598 | $0.001485 |
$0.001546 | $1.87M | $22.99M | -1.47% |
| 10/14/2026 | $0.001589 | $0.001590 | $0.001506 |
$0.001567 | $1.14M | — | -1.38% |
| 10/14/2026 | $0.001703 | $0.001850 | $0.001544 |
$0.001568 | $4.29M | $23.32M | -7.93% |
| 10/13/2026 | $0.001693 | $0.001795 | $0.001553 |
$0.001588 | $1.27M | — | -6.20% |
| 10/13/2026 | $0.001851 | $0.001876 | $0.001631 |
$0.001702 | $5.23M | $25.31M | -8.05% |
| 10/12/2026 | $0.001977 | $0.001988 | $0.001830 |
$0.001852 | $1.85M | $27.54M | -6.32% |
| 10/11/2026 | $0.002060 | $0.002098 | $0.001967 |
$0.001976 | $1.31M | $29.38M | -4.08% |
| 10/10/2026 | $0.002108 | $0.002125 | $0.002047 |
$0.002060 | $1.12M | $30.63M | -2.28% |
| 10/09/2026 | $0.002191 | $0.002253 | $0.002088 |
$0.002109 | $2.30M | $31.36M | -3.74% |
| 10/08/2026 | $0.002159 | $0.002203 | $0.002006 |
$0.002193 | $2.74M | $32.61M | +1.57% |
| 10/07/2026 | $0.002255 | $0.002300 | $0.002132 |
$0.002160 | $2.26M | $32.12M | -4.21% |
| 10/06/2026 | $0.002317 | $0.002396 | $0.002243 |
$0.002254 | $2.23M | $33.52M | -2.72% |
| 10/05/2026 | $0.002390 | $0.002471 | $0.002262 |
$0.002317 | $3.28M | $34.45M | -3.05% |
| 10/04/2026 | $0.002586 | $0.002628 | $0.002350 |
$0.002390 | $5.35M | $35.54M | -7.58% |
| 10/03/2026 | $0.002162 | $0.002944 | $0.002131 |
$0.002584 | $19.69M | $38.42M | +19.52% |
| 10/02/2026 | $0.002133 | $0.002236 | $0.002046 |
$0.002160 | $3.04M | $32.12M | +1.27% |
| 10/01/2026 | $0.002242 | $0.002375 | $0.002110 |
$0.002133 | $3.76M | — | -4.86% |
| 09/30/2026 | $0.002373 | $0.002426 | $0.002166 |
$0.002242 | $4.43M | — | -5.52% |
| 09/29/2026 | $0.002492 | $0.002579 | $0.002254 |
$0.002372 | $6.63M | — | -4.82% |
| 09/28/2026 | $0.002506 | $0.002963 | $0.002408 |
$0.002496 | $17.50M | — | -0.40% |
| 09/27/2026 | $0.002291 | $0.002921 | $0.002090 |
$0.002508 | $10.76M | — | +9.47% |
| 09/26/2026 | $0.002518 | $0.002620 | $0.002230 |
$0.002288 | $5.57M | — | -9.13% |
| 09/25/2026 | $0.002420 | $0.003056 | $0.002295 |
$0.002520 | $12.23M | — | +4.13% |
| 09/24/2026 | $0.002645 | $0.002725 | $0.002270 |
$0.002416 | $14.74M | — | -8.66% |
| 09/23/2026 | $0.003309 | $0.003396 | $0.002634 |
$0.002643 | $15.20M | — | -20.13% |
| 09/22/2026 | $0.004265 | $0.004678 | $0.003119 |
$0.003307 | $32.48M | — | -22.46% |
| 09/21/2026 | $0.004170 | $0.005191 | $0.002855 |
$0.004263 | $53.17M | — | +2.23% |
| 09/20/2026 | $0.003957 | $0.004642 | $0.003327 |
$0.004163 | $54.07M | — | +5.21% |
| 09/19/2026 | $0.002032 | $0.005187 | $0.001902 |
$0.003957 | $82.50M | — | +94.73% |
| 09/18/2026 | $0.001951 | $0.002171 | $0.001431 |
$0.002031 | $30.09M | — | +4.10% |
| 09/17/2026 | $0.001084 | $0.002390 | $0.0009270 |
$0.001951 | $37.16M | — | +79.98% |
| 09/16/2026 | $0.0006950 | $0.001130 | $0.0006570 |
$0.001084 | $2.95M | — | +55.97% |
| 09/15/2026 | $0.0007110 | $0.0007350 | $0.0006740 |
$0.0006970 | $519.28K | — | -1.97% |
| 09/14/2026 | $0.0006800 | $0.0007230 | $0.0006770 |
$0.0007110 | $298.45K | — | +4.56% |
| 09/13/2026 | $0.0006790 | $0.0007090 | $0.0006720 |
$0.0006800 | $336.03K | — | +0.15% |
| 09/12/2026 | $0.0006680 | $0.0006970 | $0.0006670 |
$0.0006790 | $310.21K | $10.10M | +1.65% |
| 09/11/2026 | $0.0006400 | $0.0006730 | $0.0006370 |
$0.0006680 | $424.19K | $9.93M | +4.37% |
| 09/10/2026 | $0.0006540 | $0.0006800 | $0.0006320 |
$0.0006400 | $575.97K | $9.52M | -2.14% |
| 09/09/2026 | $0.0006980 | $0.0007100 | $0.0006290 |
$0.0006530 | $684.97K | $9.71M | -6.45% |
| 09/08/2026 | $0.0007280 | $0.0007490 | $0.0006970 |
$0.0006980 | $694.12K | $10.38M | -4.12% |
| 09/07/2026 | $0.0007570 | $0.0007590 | $0.0007150 |
$0.0007290 | $636.60K | $10.84M | -3.70% |
| 09/06/2026 | $0.0007690 | $0.0007740 | $0.0007430 |
$0.0007560 | $592.85K | $11.24M | -1.69% |
| 09/05/2026 | $0.0007720 | $0.0007830 | $0.0007600 |
$0.0007690 | $440.11K | $11.43M | -0.39% |
| 09/04/2026 | $0.0007710 | $0.0007800 | $0.0007570 |
$0.0007730 | $534.66K | $11.49M | +0.26% |
| 09/03/2026 | $0.0007540 | $0.0007780 | $0.0007540 |
$0.0007710 | $587.40K | $11.46M | +2.25% |
| 09/02/2026 | $0.0007470 | $0.0007800 | $0.0007450 |
$0.0007540 | $404.34K | $11.21M | +0.94% |
| 09/01/2026 | $0.0007730 | $0.0007810 | $0.0007350 |
$0.0007480 | $297.23K | $11.12M | -3.23% |
| 08/31/2026 | $0.0007380 | $0.0007750 | $0.0007340 |
$0.0007730 | $267.15K | $11.49M | +4.74% |
| 08/30/2026 | $0.0007610 | $0.0007870 | $0.0007250 |
$0.0007380 | $416.02K | $10.97M | -3.02% |
| 08/29/2026 | $0.0007730 | $0.0007810 | $0.0007560 |
$0.0007620 | $206.04K | $11.32M | -1.42% |
| 08/28/2026 | $0.0007740 | $0.0007960 | $0.0007360 |
$0.0007740 | $521.82K | $11.50M | +0.00% |
| 08/27/2026 | $0.0007610 | $0.0007780 | $0.0007490 |
$0.0007740 | $460.25K | $11.50M | +1.71% |
| 08/26/2026 | $0.0007360 | $0.0007680 | $0.0007270 |
$0.0007620 | $499.43K | $11.32M | +3.53% |
| 08/25/2026 | $0.0007570 | $0.0007720 | $0.0007240 |
$0.0007360 | $520.41K | $10.93M | -2.77% |
| 08/24/2026 | $0.0007710 | $0.0007980 | $0.0007100 |
$0.0007570 | $817.96K | $11.24M | -1.82% |
| 08/23/2026 | $0.0007490 | $0.0007760 | $0.0007290 |
$0.0007720 | $600.05K | $11.47M | +3.07% |
| 08/22/2026 | $0.0007990 | $0.0008580 | $0.0007300 |
$0.0007470 | $1.19M | — | -6.51% |
| 08/21/2026 | $0.0007530 | $0.0008750 | $0.0007500 |
$0.0007980 | $1.70M | — | +5.98% |
| 08/20/2026 | $0.0007300 | $0.0007700 | $0.0007110 |
$0.0007550 | $1.40M | — | +3.42% |
| 08/19/2026 | $0.0007400 | $0.0007500 | $0.0007000 |
$0.0007300 | $455.64K | $10.84M | -1.35% |
| 08/18/2026 | $0.0007300 | $0.0007400 | $0.0007000 |
$0.0007400 | $453.80K | — | +1.37% |
| 08/17/2026 | $0.0007500 | $0.0007600 | $0.0007200 |
$0.0007400 | $495.26K | — | -1.33% |
| 08/16/2026 | $0.0007200 | $0.0008100 | $0.0007000 |
$0.0007500 | $1.16M | — | +4.17% |
| 08/15/2026 | $0.0007800 | $0.0008900 | $0.0007000 |
$0.0007200 | $2.47M | — | -7.69% |
| 08/14/2026 | $0.0007600 | $0.0008000 | $0.0007100 |
$0.0007800 | $1.44M | — | +2.63% |
| 08/13/2026 | $0.0008400 | $0.0009300 | $0.0007400 |
$0.0007500 | $2.44M | $11.14M | -10.71% |
| 08/12/2026 | $0.001170 | $0.001250 | $0.0005600 |
$0.0008500 | $13.39M | $12.62M | -27.35% |
| 08/11/2026 | $0.001240 | $0.001250 | $0.001160 |
$0.001180 | $349.48K | $17.52M | -4.84% |
| 08/10/2026 | $0.001260 | $0.001300 | $0.001230 |
$0.001230 | $185.60K | $18.26M | -2.38% |
| 08/09/2026 | $0.001290 | $0.001310 | $0.001250 |
$0.001260 | $338.20K | $18.71M | -2.33% |
| 08/08/2026 | $0.001230 | $0.001300 | $0.001230 |
$0.001280 | $239.16K | $19.00M | +4.07% |
| 08/07/2026 | $0.001260 | $0.001280 | $0.001220 |
$0.001240 | $200.35K | $18.41M | -1.59% |
| 08/06/2026 | $0.001210 | $0.001280 | $0.001200 |
$0.001260 | $276.20K | $18.71M | +4.13% |
| 08/05/2026 | $0.001190 | $0.001230 | $0.001180 |
$0.001210 | $209.21K | $17.96M | +1.68% |
| 08/04/2026 | $0.001230 | $0.001230 | $0.001190 |
$0.001200 | $157.91K | $17.81M | -2.44% |
| 08/03/2026 | $0.001210 | $0.001250 | $0.001210 |
$0.001230 | $164.94K | $18.26M | +1.65% |
| 08/02/2026 | $0.001180 | $0.001260 | $0.001180 |
$0.001210 | $181.04K | $17.96M | +2.54% |
| 08/01/2026 | $0.001200 | $0.001240 | $0.001180 |
$0.001180 | $259.25K | $17.51M | -1.67% |
| 07/31/2026 | $0.001180 | $0.001250 | $0.001170 |
$0.001200 | $305.19K | $17.81M | +1.69% |
| 07/30/2026 | $0.001170 | $0.001200 | $0.001160 |
$0.001170 | $241.48K | $17.36M | +0.00% |
| 07/29/2026 | $0.001230 | $0.001240 | $0.001140 |
$0.001170 | $331.12K | $17.36M | -4.88% |
| 07/28/2026 | $0.001240 | $0.001290 | $0.001210 |
$0.001230 | $594.08K | $18.25M | -0.81% |
| 07/27/2026 | $0.001270 | $0.001290 | $0.001200 |
$0.001250 | $456.26K | $18.55M | -1.57% |
| 07/26/2026 | $0.001280 | $0.001300 | $0.001240 |
$0.001280 | $319.53K | $18.99M | +0.00% |
| 07/25/2026 | $0.001320 | $0.001390 | $0.001240 |
$0.001270 | $1.17M | $18.84M | -3.79% |
| 07/24/2026 | $0.001240 | $0.001400 | $0.001210 |
$0.001320 | $1.32M | $19.58M | +6.45% |
| 07/23/2026 | $0.001320 | $0.001330 | $0.001230 |
$0.001230 | $918.92K | $18.24M | -6.82% |
| 07/22/2026 | $0.001380 | $0.001450 | $0.001230 |
$0.001320 | $3.51M | $19.58M | -4.35% |
| 07/21/2026 | $0.001120 | $0.001900 | $0.001120 |
$0.001380 | $7.16M | $20.47M | +23.21% |
| 07/20/2026 | $0.001110 | $0.001140 | $0.001100 |
$0.001120 | $258.98K | $16.61M | +0.90% |
| 07/19/2026 | $0.001130 | $0.001170 | $0.001100 |
$0.001110 | $277.28K | $16.46M | -1.77% |
| 07/18/2026 | $0.001200 | $0.001250 | $0.001100 |
$0.001120 | $638.05K | $16.61M | -6.67% |
| 07/17/2026 | $0.001110 | $0.001350 | $0.001100 |
$0.001190 | $2.27M | $17.64M | +7.21% |
| 07/16/2026 | $0.001140 | $0.001160 | $0.001100 |
$0.001110 | $100.11K | $16.46M | -2.63% |
| 07/15/2026 | $0.001160 | $0.001170 | $0.001140 |
$0.001140 | $100.61K | $16.90M | -1.72% |
| 07/14/2026 | $0.001140 | $0.001180 | $0.001130 |
$0.001160 | $135.64K | — | +1.75% |
| 07/13/2026 | $0.001170 | $0.001190 | $0.001120 |
$0.001140 | $257.43K | — | -2.56% |
| 07/12/2026 | $0.001200 | $0.001210 | $0.001160 |
$0.001180 | $159.86K | — | -1.67% |
| 07/11/2026 | $0.001220 | $0.001260 | $0.001190 |
$0.001200 | $125.90K | $17.79M | -1.64% |
| 07/10/2026 | $0.001200 | $0.001270 | $0.001190 |
$0.001230 | $171.33K | $18.23M | +2.50% |
| 07/09/2026 | $0.001200 | $0.001210 | $0.001180 |
$0.001190 | $78.37K | $17.64M | -0.83% |
| 07/08/2026 | $0.001200 | $0.001220 | $0.001170 |
$0.001190 | $106.57K | $17.64M | -0.83% |
| 07/07/2026 | $0.001260 | $0.001270 | $0.001190 |
$0.001200 | $150.42K | $17.78M | -4.76% |
| 07/06/2026 | $0.001270 | $0.001300 | $0.001200 |
$0.001270 | $193.11K | $18.82M | +0.00% |
| 07/05/2026 | $0.001290 | $0.001300 | $0.001240 |
$0.001270 | $120.57K | $18.82M | -1.55% |
| 07/04/2026 | $0.001310 | $0.001330 | $0.001260 |
$0.001290 | $154.65K | $19.11M | -1.53% |
| 07/03/2026 | $0.001280 | $0.001330 | $0.001250 |
$0.001310 | $197.83K | $19.41M | +2.34% |
| 07/02/2026 | $0.001270 | $0.001300 | $0.001230 |
$0.001270 | $282.54K | $18.81M | +0.00% |
| 07/01/2026 | $0.001150 | $0.001280 | $0.001120 |
$0.001280 | $311.86K | $18.96M | +11.30% |
| 06/30/2026 | $0.001230 | $0.001230 | $0.001150 |
$0.001150 | $185.34K | $17.03M | -6.50% |
| 06/29/2026 | $0.001220 | $0.001250 | $0.001200 |
$0.001230 | $149.42K | $18.22M | +0.82% |
| 06/28/2026 | $0.001210 | $0.001310 | $0.001200 |
$0.001220 | $342.40K | $18.07M | +0.83% |
| 06/27/2026 | $0.001240 | $0.001260 | $0.001200 |
$0.001210 | $137.79K | — | -2.42% |
| 06/26/2026 | $0.001230 | $0.001280 | $0.001190 |
$0.001250 | $195.68K | — | +1.63% |
| 06/25/2026 | $0.001260 | $0.001270 | $0.001160 |
$0.001240 | $219.73K | — | -1.59% |
| 06/24/2026 | $0.001310 | $0.001320 | $0.001210 |
$0.001260 | $254.32K | — | -3.82% |
| 06/23/2026 | $0.001380 | $0.001410 | $0.001290 |
$0.001310 | $308.01K | $19.40M | -5.07% |
| 06/22/2026 | $0.001390 | $0.001450 | $0.001360 |
$0.001380 | $176.85K | $20.43M | -0.72% |
| 06/21/2026 | $0.001440 | $0.001460 | $0.001380 |
$0.001400 | $99.49K | $20.73M | -2.78% |
| 06/20/2026 | $0.001400 | $0.001460 | $0.001370 |
$0.001440 | $169.31K | $21.32M | +2.86% |
| 06/19/2026 | $0.001420 | $0.001440 | $0.001390 |
$0.001400 | $130.54K | $20.72M | -1.41% |
| 06/18/2026 | $0.001490 | $0.001500 | $0.001370 |
$0.001430 | $244.20K | $21.17M | -4.03% |
| 06/17/2026 | $0.001510 | $0.001560 | $0.001470 |
$0.001500 | $260.52K | $22.20M | -0.66% |
| 06/16/2026 | $0.001530 | $0.001550 | $0.001480 |
$0.001510 | $177.98K | $22.35M | -1.31% |
| 06/15/2026 | $0.001550 | $0.001600 | $0.001510 |
$0.001530 | $166.92K | $22.64M | -1.29% |
| 06/14/2026 | $0.001490 | $0.001550 | $0.001450 |
$0.001550 | $134.48K | $22.94M | +4.03% |
| 06/13/2026 | $0.001490 | $0.001520 | $0.001470 |
$0.001490 | $67.79K | $22.05M | +0.00% |
| 06/12/2026 | $0.001490 | $0.001530 | $0.001470 |
$0.001480 | $119.43K | $21.90M | -0.67% |
| 06/11/2026 | $0.001450 | $0.001520 | $0.001450 |
$0.001480 | $159.58K | $21.90M | +2.07% |
| 06/10/2026 | $0.001450 | $0.001490 | $0.001410 |
$0.001450 | $175.35K | $21.45M | +0.00% |
| 06/09/2026 | $0.001510 | $0.001520 | $0.001420 |
$0.001460 | $305.76K | — | -3.31% |
| 06/08/2026 | $0.001540 | $0.001580 | $0.001500 |
$0.001510 | $156.18K | $22.34M | -1.95% |
| 06/07/2026 | $0.001510 | $0.001580 | $0.001470 |
$0.001540 | $186.00K | $22.78M | +1.99% |
| 06/06/2026 | $0.001520 | $0.001550 | $0.001400 |
$0.001510 | $208.59K | $22.33M | -0.66% |
| 06/05/2026 | $0.001660 | $0.001680 | $0.001440 |
$0.001510 | $564.52K | $22.33M | -9.04% |
| 06/04/2026 | $0.001800 | $0.001820 | $0.001600 |
$0.001660 | $413.41K | $24.55M | -7.78% |
| 06/03/2026 | $0.001790 | $0.001890 | $0.001750 |
$0.001810 | $417.02K | $26.77M | +1.12% |
| 06/02/2026 | $0.001990 | $0.002000 | $0.001760 |
$0.001790 | $431.54K | $26.47M | -10.05% |
| 06/01/2026 | $0.001910 | $0.002070 | $0.001910 |
$0.001990 | $1.28M | $29.43M | +4.19% |
| 05/31/2026 | $0.001820 | $0.001910 | $0.001820 |
$0.001900 | $289.59K | $28.09M | +4.40% |
| 05/30/2026 | $0.001800 | $0.001870 | $0.001800 |
$0.001820 | $245.29K | $26.91M | +1.11% |
| 05/29/2026 | $0.001800 | $0.001880 | $0.001740 |
$0.001800 | $362.47K | $26.61M | +0.00% |
| 05/28/2026 | $0.001840 | $0.001850 | $0.001740 |
$0.001810 | $191.41K | $26.76M | -1.63% |
| 05/27/2026 | $0.001880 | $0.001930 | $0.001790 |
$0.001840 | $301.80K | $27.20M | -2.13% |
| 05/26/2026 | $0.001930 | $0.001970 | $0.001870 |
$0.001880 | $273.64K | $27.79M | -2.59% |
| 05/25/2026 | $0.001910 | $0.002000 | $0.001890 |
$0.001940 | $112.94K | $28.67M | +1.57% |
| 05/24/2026 | $0.002000 | $0.002020 | $0.001860 |
$0.001910 | $158.78K | $28.23M | -4.50% |
| 05/23/2026 | $0.001950 | $0.002040 | $0.001870 |
$0.002000 | $281.90K | $29.56M | +2.56% |
| 05/22/2026 | $0.002060 | $0.002090 | $0.001920 |
$0.001950 | $259.53K | $28.82M | -5.34% |
| 05/21/2026 | $0.002010 | $0.002090 | $0.002000 |
$0.002070 | $220.03K | $30.59M | +2.99% |
| 05/20/2026 | $0.002010 | $0.002040 | $0.001930 |
$0.002010 | $225.71K | $29.70M | +0.00% |
| 05/19/2026 | $0.002070 | $0.002090 | $0.001980 |
$0.002010 | $198.67K | $29.70M | -2.90% |
| 05/18/2026 | $0.002050 | $0.002090 | $0.002010 |
$0.002080 | $162.30K | $30.73M | +1.46% |
| 05/17/2026 | $0.002100 | $0.002170 | $0.002000 |
$0.002060 | $166.69K | $30.43M | -1.90% |
| 05/16/2026 | $0.002210 | $0.002240 | $0.002080 |
$0.002110 | $213.11K | $31.17M | -4.52% |
| 05/15/2026 | $0.002310 | $0.002360 | $0.002150 |
$0.002210 | $291.22K | $32.64M | -4.33% |
| 05/14/2026 | $0.002320 | $0.002390 | $0.002260 |
$0.002300 | $261.82K | $33.97M | -0.86% |
| 05/13/2026 | $0.002440 | $0.002520 | $0.002290 |
$0.002310 | $344.99K | $34.12M | -5.33% |
| 05/12/2026 | $0.002540 | $0.002550 | $0.002420 |
$0.002430 | $414.07K | $35.89M | -4.33% |
| 05/11/2026 | $0.002600 | $0.002600 | $0.002480 |
$0.002540 | $271.20K | $37.51M | -2.31% |
| 05/10/2026 | $0.002470 | $0.002650 | $0.002440 |
$0.002600 | $573.80K | $38.39M | +5.26% |
| 05/09/2026 | $0.002540 | $0.002690 | $0.002450 |
$0.002460 | $737.66K | $36.32M | -3.15% |
| 05/08/2026 | $0.002410 | $0.002550 | $0.002360 |
$0.002540 | $491.19K | $37.50M | +5.39% |
| 05/07/2026 | $0.002390 | $0.002450 | $0.002310 |
$0.002420 | $600.60K | $35.73M | +1.26% |
| 05/06/2026 | $0.002340 | $0.002440 | $0.002330 |
$0.002390 | $575.58K | $35.28M | +2.14% |
| 05/05/2026 | $0.002250 | $0.002420 | $0.002230 |
$0.002340 | $529.76K | $34.54M | +4.00% |
| 05/04/2026 | $0.002220 | $0.002310 | $0.002200 |
$0.002240 | $433.64K | $33.07M | +0.90% |
| 05/03/2026 | $0.002320 | $0.002320 | $0.002220 |
$0.002230 | $290.24K | $32.92M | -3.88% |
| 05/02/2026 | $0.002280 | $0.002340 | $0.002240 |
$0.002310 | $213.19K | $34.09M | +1.32% |
| 05/01/2026 | $0.002260 | $0.002380 | $0.002260 |
$0.002280 | $314.99K | $33.65M | +0.88% |
| 04/30/2026 | $0.002320 | $0.002370 | $0.002250 |
$0.002260 | $309.02K | $33.35M | -2.59% |
| 04/29/2026 | $0.002280 | $0.002430 | $0.002280 |
$0.002330 | $830.81K | $34.38M | +2.19% |
| 04/28/2026 | $0.002240 | $0.002320 | $0.002210 |
$0.002280 | $228.91K | $33.64M | +1.79% |
| 04/27/2026 | $0.002290 | $0.002320 | $0.002170 |
$0.002230 | $325.73K | $32.90M | -2.62% |
| 04/26/2026 | $0.002260 | $0.002320 | $0.002220 |
$0.002290 | $149.07K | $33.79M | +1.33% |
| 04/25/2026 | $0.002320 | $0.002380 | $0.002220 |
$0.002260 | $289.71K | $33.34M | -2.59% |
| 04/24/2026 | $0.002240 | $0.002400 | $0.002200 |
$0.002330 | $510.00K | $34.37M | +4.02% |
| 04/23/2026 | $0.002220 | $0.002240 | $0.002160 |
$0.002230 | $247.95K | $32.90M | +0.45% |
| 04/22/2026 | $0.002290 | $0.002320 | $0.002220 |
$0.002220 | $359.26K | $32.75M | -3.06% |
| 04/21/2026 | $0.002310 | $0.002320 | $0.002220 |
$0.002280 | $291.80K | $33.63M | -1.30% |
| 04/20/2026 | $0.002160 | $0.002420 | $0.002150 |
$0.002310 | $504.36K | $34.07M | +6.94% |
| 04/19/2026 | $0.002300 | $0.002300 | $0.002150 |
$0.002150 | $317.04K | $31.71M | -6.52% |
| 04/18/2026 | $0.002370 | $0.002490 | $0.002270 |
$0.002290 | $782.58K | $33.77M | -3.38% |
| 04/17/2026 | $0.002290 | $0.002520 | $0.002200 |
$0.002360 | $1.03M | $34.80M | +3.06% |
| 04/16/2026 | $0.002150 | $0.002300 | $0.002140 |
$0.002290 | $318.54K | $33.77M | +6.51% |
| 04/15/2026 | $0.002090 | $0.002180 | $0.002070 |
$0.002150 | $204.43K | $31.70M | +2.87% |
| 04/14/2026 | $0.002130 | $0.002130 | $0.002070 |
$0.002090 | $164.89K | $30.81M | -1.88% |
| 04/13/2026 | $0.002050 | $0.002130 | $0.002020 |
$0.002130 | $237.81K | $31.40M | +3.90% |
| 04/12/2026 | $0.002120 | $0.002120 | $0.002030 |
$0.002050 | $296.72K | $30.22M | -3.30% |
| 04/11/2026 | $0.002160 | $0.002160 | $0.002100 |
$0.002120 | $222.43K | $31.25M | -1.85% |
| 04/10/2026 | $0.002150 | $0.002200 | $0.002130 |
$0.002160 | $159.55K | $31.84M | +0.47% |
| 04/09/2026 | $0.002160 | $0.002230 | $0.002120 |
$0.002140 | $208.23K | $31.54M | -0.93% |
| 04/08/2026 | $0.002240 | $0.002270 | $0.002160 |
$0.002160 | $357.70K | $31.83M | -3.57% |
| 04/07/2026 | $0.002190 | $0.002270 | $0.002080 |
$0.002240 | $547.29K | $33.01M | +2.28% |
| 04/06/2026 | $0.002190 | $0.002320 | $0.002150 |
$0.002200 | $352.24K | $32.42M | +0.46% |
| 04/05/2026 | $0.002230 | $0.002240 | $0.002130 |
$0.002180 | $208.32K | $32.12M | -2.24% |
| 04/04/2026 | $0.002270 | $0.002320 | $0.002180 |
$0.002230 | $294.89K | $32.86M | -1.76% |
| 04/03/2026 | $0.002230 | $0.002400 | $0.002180 |
$0.002270 | $1.28M | $33.45M | +1.79% |
| 04/02/2026 | $0.002110 | $0.002260 | $0.002000 |
$0.002220 | $589.65K | — | +5.21% |
| 04/01/2026 | $0.002110 | $0.002170 | $0.002080 |
$0.002100 | $157.91K | $30.94M | -0.47% |
| 03/31/2026 | $0.002080 | $0.002150 | $0.002040 |
$0.002110 | $169.67K | $31.08M | +1.44% |
| 03/30/2026 | $0.002060 | $0.002160 | $0.002050 |
$0.002070 | $171.24K | $30.49M | +0.49% |
| 03/29/2026 | $0.002100 | $0.002110 | $0.001980 |
$0.002050 | $216.34K | — | -2.38% |
| 03/28/2026 | $0.002130 | $0.002180 | $0.002080 |
$0.002110 | $181.30K | $31.08M | -0.94% |
| 03/27/2026 | $0.002240 | $0.002320 | $0.002120 |
$0.002120 | $455.24K | $31.22M | -5.36% |
| 03/26/2026 | $0.002260 | $0.002270 | $0.002130 |
$0.002230 | $303.57K | $32.84M | -1.33% |
| 03/25/2026 | $0.002250 | $0.002290 | $0.002210 |
$0.002250 | $281.69K | $33.13M | +0.00% |
| 03/24/2026 | $0.002220 | $0.002300 | $0.002180 |
$0.002250 | $416.91K | — | +1.35% |
| 03/23/2026 | $0.002210 | $0.002260 | $0.002110 |
$0.002230 | $431.07K | — | +0.90% |
| 03/22/2026 | $0.002250 | $0.002310 | $0.002160 |
$0.002210 | $450.26K | — | -1.78% |
| 03/21/2026 | $0.002410 | $0.002430 | $0.002240 |
$0.002260 | $219.84K | $33.27M | -6.22% |
| 03/20/2026 | $0.002400 | $0.002450 | $0.002330 |
$0.002420 | $237.42K | $35.63M | +0.83% |
| 03/19/2026 | $0.002470 | $0.002500 | $0.002370 |
$0.002400 | $234.46K | $35.33M | -2.83% |
| 03/18/2026 | $0.002630 | $0.002660 | $0.002400 |
$0.002480 | $520.97K | $36.50M | -5.70% |
| 03/17/2026 | $0.002620 | $0.002850 | $0.002520 |
$0.002630 | $1.33M | $38.71M | +0.38% |
| 03/16/2026 | $0.002490 | $0.002650 | $0.002470 |
$0.002630 | $598.69K | — | +5.62% |
| 03/15/2026 | $0.002390 | $0.002490 | $0.002370 |
$0.002480 | $240.34K | $36.50M | +3.77% |
| 03/14/2026 | $0.002430 | $0.002450 | $0.002340 |
$0.002390 | $183.72K | $35.17M | -1.65% |
| 03/13/2026 | $0.002380 | $0.002550 | $0.002380 |
$0.002430 | $295.53K | $35.76M | +2.10% |
| 03/12/2026 | $0.002430 | $0.002450 | $0.002320 |
$0.002390 | $221.59K | $35.17M | -1.65% |
| 03/11/2026 | $0.002410 | $0.002490 | $0.002280 |
$0.002430 | $365.46K | $35.75M | +0.83% |
| 03/10/2026 | $0.002400 | $0.002580 | $0.002390 |
$0.002400 | $292.84K | $35.31M | +0.00% |
| 03/09/2026 | $0.002310 | $0.002450 | $0.002300 |
$0.002400 | $181.06K | — | +3.90% |
| 03/08/2026 | $0.002320 | $0.002410 | $0.002270 |
$0.002310 | $233.36K | $33.98M | -0.43% |
| 03/07/2026 | $0.002410 | $0.002430 | $0.002290 |
$0.002320 | $139.78K | $34.13M | -3.73% |
| 03/06/2026 | $0.002430 | $0.002490 | $0.002360 |
$0.002410 | $142.74K | $35.45M | -0.82% |
| 03/05/2026 | $0.002400 | $0.002590 | $0.002370 |
$0.002430 | $596.29K | $35.74M | +1.25% |
| 03/04/2026 | $0.002310 | $0.002470 | $0.002270 |
$0.002400 | $232.02K | $35.30M | +3.90% |
| 03/03/2026 | $0.002310 | $0.002350 | $0.002230 |
$0.002310 | $166.27K | — | +0.00% |
| 03/02/2026 | $0.002260 | $0.002400 | $0.002240 |
$0.002310 | $297.25K | $33.97M | +2.21% |
| 03/01/2026 | $0.002350 | $0.002410 | $0.002170 |
$0.002250 | $290.67K | $33.08M | -4.26% |
| 02/28/2026 | $0.002360 | $0.002390 | $0.002150 |
$0.002340 | $323.62K | $34.41M | -0.85% |
| 02/27/2026 | $0.002450 | $0.002530 | $0.002300 |
$0.002360 | $255.19K | $34.70M | -3.67% |
| 02/26/2026 | $0.002500 | $0.002530 | $0.002380 |
$0.002440 | $334.29K | — | -2.40% |
| 02/25/2026 | $0.002280 | $0.002690 | $0.002270 |
$0.002500 | $600.07K | $36.75M | +9.65% |
| 02/24/2026 | $0.002310 | $0.002330 | $0.002220 |
$0.002280 | $201.91K | — | -1.30% |
| 02/23/2026 | $0.002400 | $0.002410 | $0.002250 |
$0.002310 | $246.29K | $33.95M | -3.75% |
| 02/22/2026 | $0.002450 | $0.002450 | $0.002350 |
$0.002400 | $184.24K | $35.28M | -2.04% |
| 02/21/2026 | $0.002520 | $0.002550 | $0.002450 |
$0.002460 | $148.37K | $36.15M | -2.38% |
| 02/20/2026 | $0.002450 | $0.002540 | $0.002400 |
$0.002530 | $156.02K | $37.18M | +3.27% |
| 02/19/2026 | $0.002450 | $0.002470 | $0.002360 |
$0.002460 | $244.53K | $36.15M | +0.41% |
| 02/18/2026 | $0.002570 | $0.002650 | $0.002430 |
$0.002450 | $178.49K | $36.00M | -4.67% |
| 02/17/2026 | $0.002670 | $0.002690 | $0.002550 |
$0.002560 | $164.04K | $37.62M | -4.12% |
| 02/16/2026 | $0.002540 | $0.002720 | $0.002530 |
$0.002680 | $207.73K | $39.38M | +5.51% |
| 02/15/2026 | $0.002690 | $0.002730 | $0.002510 |
$0.002540 | $284.57K | $37.32M | -5.58% |
| 02/14/2026 | $0.002530 | $0.002750 | $0.002520 |
$0.002700 | $281.97K | $39.67M | +6.72% |
| 02/13/2026 | $0.002480 | $0.002560 | $0.002420 |
$0.002540 | $173.90K | $37.31M | +2.42% |
| 02/12/2026 | $0.002390 | $0.002580 | $0.002390 |
$0.002470 | $296.87K | $36.28M | +3.35% |
| 02/11/2026 | $0.002460 | $0.002510 | $0.002360 |
$0.002390 | $461.89K | $35.10M | -2.85% |
| 02/10/2026 | $0.002540 | $0.002550 | $0.002420 |
$0.002470 | $339.39K | $36.28M | -2.76% |
| 02/09/2026 | $0.002550 | $0.002610 | $0.002420 |
$0.002530 | $314.76K | $37.16M | -0.78% |
| 02/08/2026 | $0.002630 | $0.002640 | $0.002510 |
$0.002550 | $324.46K | $37.45M | -3.04% |
| 02/07/2026 | $0.002700 | $0.002720 | $0.002550 |
$0.002630 | $417.91K | $38.62M | -2.59% |
| 02/06/2026 | $0.002470 | $0.002780 | $0.002180 |
$0.002710 | $551.92K | $39.79M | +9.72% |
| 02/05/2026 | $0.002870 | $0.002900 | $0.002380 |
$0.002470 | $802.59K | $36.27M | -13.94% |
| 02/04/2026 | $0.002950 | $0.003000 | $0.002790 |
$0.002880 | $530.17K | $42.28M | -2.37% |
| 02/03/2026 | $0.002990 | $0.003070 | $0.002830 |
$0.002950 | $519.03K | $43.31M | -1.34% |
| 02/02/2026 | $0.002840 | $0.003020 | $0.002760 |
$0.002980 | $466.57K | $43.75M | +4.93% |
| 02/01/2026 | $0.002910 | $0.002990 | $0.002780 |
$0.002860 | $456.03K | $41.98M | -1.72% |
| 01/31/2026 | $0.003160 | $0.003160 | $0.002560 |
$0.002910 | $803.14K | $42.71M | -7.91% |
| 01/30/2026 | $0.003180 | $0.003220 | $0.003060 |
$0.003150 | $585.08K | $46.23M | -0.94% |
| 01/29/2026 | $0.003520 | $0.003530 | $0.003080 |
$0.003180 | $499.95K | $46.67M | -9.66% |
| 01/28/2026 | $0.003590 | $0.003610 | $0.003430 |
$0.003510 | $232.26K | $51.51M | -2.23% |
| 01/27/2026 | $0.003540 | $0.003620 | $0.003420 |
$0.003580 | $229.18K | $52.54M | +1.13% |
| 01/26/2026 | $0.003400 | $0.003630 | $0.003390 |
$0.003540 | $413.33K | $51.95M | +4.12% |
| 01/25/2026 | $0.003610 | $0.003670 | $0.003340 |
$0.003400 | $471.48K | $49.89M | -5.82% |
| 01/24/2026 | $0.003620 | $0.003690 | $0.003570 |
$0.003620 | $263.16K | $53.11M | +0.00% |
| 01/23/2026 | $0.003630 | $0.003730 | $0.003570 |
$0.003620 | $262.75K | $53.11M | -0.28% |
| 01/22/2026 | $0.003610 | $0.003680 | $0.003520 |
$0.003630 | $315.21K | $53.25M | +0.55% |
| 01/21/2026 | $0.003470 | $0.003680 | $0.003470 |
$0.003610 | $433.83K | $52.96M | +4.03% |
| 01/20/2026 | $0.003650 | $0.003700 | $0.003420 |
$0.003470 | $727.55K | $50.90M | -4.93% |
| 01/19/2026 | $0.003980 | $0.003980 | $0.003410 |
$0.003650 | $1.15M | $53.54M | -8.29% |
| 01/18/2026 | $0.004310 | $0.004360 | $0.003980 |
$0.003990 | $656.98K | $58.52M | -7.42% |
| 01/17/2026 | $0.004140 | $0.004630 | $0.004080 |
$0.004310 | $1.28M | $63.21M | +4.11% |
| 01/16/2026 | $0.004020 | $0.004140 | $0.003920 |
$0.004130 | $261.92K | $60.57M | +2.74% |
| 01/15/2026 | $0.004280 | $0.004330 | $0.003970 |
$0.004010 | $632.54K | $58.80M | -6.31% |
| 01/14/2026 | $0.004310 | $0.004420 | $0.004230 |
$0.004280 | $653.31K | $62.76M | -0.70% |
| 01/13/2026 | $0.003870 | $0.004370 | $0.003860 |
$0.004300 | $1.38M | $63.05M | +11.11% |
| 01/12/2026 | $0.003940 | $0.004030 | $0.003800 |
$0.003870 | $328.62K | $56.74M | -1.78% |
| 01/11/2026 | $0.003990 | $0.004080 | $0.003870 |
$0.003940 | $231.23K | $57.76M | -1.25% |
| 01/10/2026 | $0.004050 | $0.004070 | $0.003960 |
$0.003980 | $293.24K | $58.34M | -1.73% |
| 01/09/2026 | $0.004130 | $0.004200 | $0.004010 |
$0.004040 | $337.31K | $59.22M | -2.18% |
| 01/08/2026 | $0.004200 | $0.004260 | $0.003950 |
$0.004130 | $486.20K | $60.54M | -1.67% |
| 01/07/2026 | $0.004460 | $0.004470 | $0.004150 |
$0.004200 | $511.10K | $61.56M | -5.83% |
| 01/06/2026 | $0.004380 | $0.004540 | $0.004200 |
$0.004460 | $1.22M | $65.37M | +1.83% |
| 01/05/2026 | $0.004200 | $0.004780 | $0.004110 |
$0.004380 | $2.60M | $64.19M | +4.29% |
| 01/04/2026 | $0.004150 | $0.004290 | $0.004090 |
$0.004190 | $759.35K | $61.40M | +0.96% |
| 01/03/2026 | $0.004020 | $0.004310 | $0.003990 |
$0.004160 | $796.90K | $60.96M | +3.48% |
| 01/02/2026 | $0.003890 | $0.004220 | $0.003870 |
$0.004010 | $2.17M | $58.76M | +3.08% |
| 01/01/2026 | $0.003550 | $0.003910 | $0.003380 |
$0.003880 | $1.16M | $56.85M | +9.30% |
| 12/31/2025 | $0.003880 | $0.003890 | $0.003540 |
$0.003560 | $645.07K | $52.16M | -8.25% |
| 12/30/2025 | $0.003740 | $0.004010 | $0.003710 |
$0.003880 | $749.74K | $56.84M | +3.74% |
| 12/29/2025 | $0.003750 | $0.004240 | $0.003700 |
$0.003750 | $1.16M | $54.93M | +0.00% |
| 12/28/2025 | $0.003810 | $0.003830 | $0.003680 |
$0.003750 | $335.78K | $54.93M | -1.57% |
| 12/27/2025 | $0.003640 | $0.003810 | $0.003600 |
$0.003800 | $374.49K | $55.66M | +4.40% |
| 12/26/2025 | $0.003540 | $0.003700 | $0.003520 |
$0.003650 | $211.34K | $53.46M | +3.11% |
| 12/25/2025 | $0.003620 | $0.003740 | $0.003530 |
$0.003550 | $318.74K | — | -1.93% |
| 12/24/2025 | $0.003740 | $0.003760 | $0.003460 |
$0.003630 | $421.05K | $53.16M | -2.94% |
| 12/23/2025 | $0.003680 | $0.003840 | $0.003570 |
$0.003740 | $380.38K | $54.77M | +1.63% |
| 12/22/2025 | $0.003560 | $0.003740 | $0.003550 |
$0.003680 | $457.80K | $53.88M | +3.37% |
| 12/21/2025 | $0.003590 | $0.003610 | $0.003430 |
$0.003560 | $269.72K | $52.12M | -0.84% |
| 12/20/2025 | $0.003550 | $0.003640 | $0.003530 |
$0.003600 | $248.12K | $52.71M | +1.41% |
| 12/19/2025 | $0.003270 | $0.003600 | $0.003220 |
$0.003550 | $432.16K | $51.97M | +8.56% |
| 12/18/2025 | $0.003330 | $0.003630 | $0.003230 |
$0.003270 | $984.53K | $47.87M | -1.80% |
| 12/17/2025 | $0.003600 | $0.003630 | $0.003280 |
$0.003330 | $592.08K | $48.74M | -7.50% |
| 12/16/2025 | $0.003520 | $0.003650 | $0.003450 |
$0.003610 | $374.54K | $52.84M | +2.56% |
| 12/15/2025 | $0.003700 | $0.003840 | $0.003410 |
$0.003520 | $522.30K | $51.52M | -4.86% |
| 12/14/2025 | $0.003880 | $0.003980 | $0.003670 |
$0.003700 | $502.02K | $54.15M | -4.64% |
| 12/13/2025 | $0.003810 | $0.003890 | $0.003760 |
$0.003890 | $242.39K | $56.93M | +2.10% |
| 12/12/2025 | $0.003890 | $0.003930 | $0.003650 |
$0.003800 | $310.13K | $55.61M | -2.31% |
| 12/11/2025 | $0.003940 | $0.003980 | $0.003680 |
$0.003890 | $487.90K | $56.92M | -1.27% |
| 12/10/2025 | $0.004130 | $0.004170 | $0.003910 |
$0.003940 | $630.65K | $57.65M | -4.60% |
| 12/09/2025 | $0.003860 | $0.004270 | $0.003810 |
$0.004130 | $1.29M | $60.43M | +6.99% |
| 12/08/2025 | $0.003770 | $0.003930 | $0.003750 |
$0.003860 | $330.51K | $56.47M | +2.39% |
| 12/07/2025 | $0.003920 | $0.003990 | $0.003690 |
$0.003780 | $441.48K | $55.30M | -3.57% |
| 12/06/2025 | $0.003830 | $0.003960 | $0.003770 |
$0.003910 | $280.43K | — | +2.09% |
| 12/05/2025 | $0.004000 | $0.004080 | $0.003720 |
$0.003830 | $508.32K | $56.02M | -4.25% |
| 12/04/2025 | $0.004250 | $0.004300 | $0.003940 |
$0.004010 | $505.51K | $58.65M | -5.65% |
| 12/03/2025 | $0.004090 | $0.004400 | $0.003960 |
$0.004250 | $1.11M | $62.16M | +3.91% |
| 12/02/2025 | $0.003780 | $0.004210 | $0.003680 |
$0.004090 | $883.88K | $59.81M | +8.20% |
| 12/01/2025 | $0.004090 | $0.004090 | $0.003610 |
$0.003780 | $905.35K | $55.28M | -7.58% |
| 11/30/2025 | $0.004130 | $0.004280 | $0.004080 |
$0.004090 | $311.27K | $59.81M | -0.97% |
| 11/29/2025 | $0.004350 | $0.004370 | $0.004100 |
$0.004130 | $321.48K | $60.39M | -5.06% |
| 11/28/2025 | $0.004360 | $0.004420 | $0.004170 |
$0.004340 | $402.92K | $63.46M | -0.46% |
| 11/27/2025 | $0.004390 | $0.004450 | $0.004290 |
$0.004360 | $396.99K | $63.74M | -0.68% |
| 11/26/2025 | $0.004380 | $0.004480 | $0.004170 |
$0.004400 | $483.67K | $64.32M | +0.46% |
| 11/25/2025 | $0.004470 | $0.004520 | $0.004180 |
$0.004380 | $646.82K | $64.03M | -2.01% |
| 11/24/2025 | $0.004060 | $0.004570 | $0.004010 |
$0.004480 | $973.42K | $65.49M | +10.34% |
| 11/23/2025 | $0.004020 | $0.004300 | $0.003970 |
$0.004060 | $724.51K | $59.34M | +1.00% |
| 11/22/2025 | $0.004040 | $0.004100 | $0.003860 |
$0.004030 | $628.74K | $58.90M | -0.25% |
| 11/21/2025 | $0.004600 | $0.004720 | $0.003880 |
$0.004030 | $2.15M | $58.90M | -12.39% |
| 11/20/2025 | $0.004660 | $0.005070 | $0.004410 |
$0.004600 | $1.77M | $67.22M | -1.29% |
| 11/19/2025 | $0.004820 | $0.004860 | $0.004310 |
$0.004660 | $1.16M | $68.10M | -3.32% |
| 11/18/2025 | $0.004790 | $0.004930 | $0.004670 |
$0.004820 | $468.89K | — | +0.63% |
| 11/17/2025 | $0.004960 | $0.005090 | $0.004680 |
$0.004790 | $561.97K | $69.99M | -3.43% |
| 11/16/2025 | $0.005150 | $0.005200 | $0.004770 |
$0.004950 | $510.30K | $72.32M | -3.88% |
| 11/15/2025 | $0.005100 | $0.005260 | $0.005070 |
$0.005150 | $451.80K | $75.24M | +0.98% |
| 11/14/2025 | $0.005240 | $0.005370 | $0.004900 |
$0.005100 | $728.24K | — | -2.67% |
| 11/13/2025 | $0.005330 | $0.005570 | $0.005030 |
$0.005240 | $692.20K | $76.54M | -1.69% |
| 11/12/2025 | $0.005450 | $0.005840 | $0.005240 |
$0.005330 | $666.85K | $77.85M | -2.20% |
| 11/11/2025 | $0.005990 | $0.006050 | $0.005360 |
$0.005450 | $990.88K | $79.60M | -9.02% |
| 11/10/2025 | $0.005810 | $0.006130 | $0.005690 |
$0.006000 | $923.30K | $87.63M | +3.27% |
| 11/09/2025 | $0.005910 | $0.005910 | $0.005470 |
$0.005820 | $1.15M | $85.00M | -1.52% |
| 11/08/2025 | $0.006100 | $0.006320 | $0.005680 |
$0.005910 | $1.51M | $86.31M | -3.11% |
| 11/07/2025 | $0.004840 | $0.006360 | $0.004840 |
$0.006090 | $3.92M | $88.93M | +25.83% |
| 11/06/2025 | $0.005010 | $0.005050 | $0.004680 |
$0.004840 | $878.77K | $70.67M | -3.39% |
| 11/05/2025 | $0.004800 | $0.005080 | $0.004540 |
$0.005020 | $676.27K | $73.29M | +4.58% |
| 11/04/2025 | $0.005090 | $0.005180 | $0.004530 |
$0.004810 | $1.67M | $70.22M | -5.50% |
| 11/03/2025 | $0.005950 | $0.005950 | $0.004690 |
$0.005090 | $1.99M | $74.31M | -14.45% |
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app